Ishi Go Historical Data

ISHI Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.0000704
+0.00%
$ 70,394 $ 1,272
May 9, 2 PM $ 0.0000701
+0.00%
$ 70,146 $ 1,241
May 9, 1 PM $ 0.000071
-0.13%
$ 70,993 $ 1,136
May 9, 7 AM $ 0.000071
+0.00%
$ 71,045 $ 1,157
May 8, 10 PM $ 0.000071
+0.43%
$ 71,037 $ 2,107
May 8, 9 PM $ 0.0000709
+0.00%
$ 70,870 $ 1,942
May 8, 8 PM $ 0.000073
+0.00%
$ 73,048 $ 1,679
May 8, 12 PM $ 0.0000687
+0.00%
$ 68,692 $ 1,690
May 8, 1 AM $ 0.0000722
+0.00%
$ 72,223 $ 1,262
May 7, 5 PM $ 0.0000762
+0.00%
$ 76,240 $ 1,186
May 7, 2 PM $ 0.0000771
+0.17%
$ 77,075 $ 1,207
May 7, 12 PM $ 0.0000789
+0.00%
$ 78,865 $ 1,189
May 7, 2 AM $ 0.0000839
+0.00%
$ 83,922 $ 1,024
May 6, 10 PM $ 0.0000845
-0.68%
$ 84,494 $ 1,193
May 6, 9 PM $ 0.000085
+0.56%
$ 85,027 $ 1,153
May 6, 8 PM $ 0.0000845
+0.00%
$ 84,503 $ 1,116
May 6, 7 PM $ 0.0000858
+1.04%
$ 85,751 $ 966
May 6, 5 PM $ 0.000085
+0.17%
$ 84,996 $ 2,374
May 6, 3 PM $ 0.000085
-0.55%
$ 85,032 $ 2,584
May 6, 2 PM $ 0.0000855
-0.48%
$ 85,485 $ 3,257
May 6, 1 PM $ 0.000087
-1.28%
$ 86,964 $ 3,866
May 6, 11 AM $ 0.0000885
+0.00%
$ 88,547 $ 5,320
May 6, 10 AM $ 0.0000886
+1.19%
$ 88,576 $ 5,418
May 6, 9 AM $ 0.0000875
+0.40%
$ 87,536 $ 5,691
May 6, 4 AM $ 0.0000886
+0.21%
$ 88,622 $ 177,749
May 6, 3 AM $ 0.0000881
-0.94%
$ 88,146 $ 178,997
May 6, 2 AM $ 0.0000889
+0.00%
$ 88,934 $ 178,390
May 6, 1 AM $ 0.0000891
+0.00%
$ 89,077 $ 178,539
May 5, 7 PM $ 0.0000879
+0.00%
$ 87,875 $ 178,829
May 5, 6 PM $ 0.0000925
-1.90%
$ 92,517 $ 178,398
May 5, 5 PM $ 0.0000944
-0.14%
$ 94,374 $ 177,248
May 5, 4 PM $ 0.0001
+0.54%
$ 100,413 $ 178,027
May 5, 3 PM $ 0.0000986
+0.26%
$ 98,611 $ 177,935
May 5, 2 PM $ 0.0000988
+6.18%
$ 98,777 $ 177,832
May 5, 1 PM $ 0.0000929
+12.75%
$ 92,944 $ 178,046
May 5, 12 PM $ 0.0000821
+0.00%
$ 82,144 $ 176,594
May 5, 11 AM $ 0.0000766
+0.02%
$ 76,649 $ 175,219
May 5, 10 AM $ 0.0000766
-3.16%
$ 76,635 $ 174,726
May 5, 8 AM $ 0.0000798
-1.00%
$ 79,849 $ 174,504
May 5, 7 AM $ 0.0000787
+1.67%
$ 78,749 $ 174,077
May 5, 6 AM $ 0.0000765
+4.08%
$ 76,490 $ 153,746
May 5, 5 AM $ 0.0000741
-0.03%
$ 74,108 $ 2,016
May 5, 4 AM $ 0.0000742
+1.72%
$ 74,215 $ 2,016
May 5, 12 AM $ 0.0000705
+0.34%
$ 70,509 $ 1,356
May 4, 9 PM $ 0.0000705
+1.34%
$ 70,531 $ 1,399
May 4, 8 PM $ 0.0000695
+0.00%
$ 69,476 $ 1,230
May 4, 7 PM $ 0.0000693
-0.77%
$ 69,310 $ 1,291
May 4, 5 PM $ 0.0000709
+0.00%
$ 70,862 $ 1,605
May 4, 4 PM $ 0.000071
+0.00%
$ 70,980 $ 1,587
May 4, 10 AM $ 0.0000723
-1.55%
$ 72,342 $ 2,315