Ishi Go Historical Data

ISHI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $ 0.0000304
+0.00%
$ 30,421 $ 65
Jul 2, 4 PM $ 0.0000299
+0.00%
$ 29,889 $ 716
Jul 1, 9 AM $ 0.0000318
+0.00%
$ 31,779 $ 38
Jun 29, 11 PM $ 0.0000327
+0.00%
$ 32,722 $ 19
Jun 29, 4 PM $ 0.0000319
+0.00%
$ 31,881 $ 8
Jun 24, 10 AM $ 0.0000365
+0.00%
$ 36,512 $ 136
Jun 22, 3 PM $ 0.000039
+0.00%
$ 39,015 $ 92
Jun 20, 12 PM $ 0.000039
-5.15%
$ 39,035 $ 876
Jun 19, 7 PM $ 0.0000422
+0.00%
$ 42,170 $ 5,158
Jun 19, 3 PM $ 0.0000428
+0.51%
$ 42,761 $ 5,101
Jun 19, 1 PM $ 0.0000422
+0.00%
$ 42,241 $ 4,981
Jun 19, 10 AM $ 0.0000402
+0.00%
$ -- $ 1,015
Jun 19, 9 AM $ 0.0000379
+0.00%
$ 37,912 $ 74
Jun 16, 5 PM $ 0.0000417
+0.00%
$ 41,670 $ 247
Jun 15, 2 PM $ 0.0000424
+0.00%
$ 42,367 $ 195
Jun 15, 12 PM $ 0.0000411
+0.00%
$ 41,144 $ 220
Jun 14, 1 PM $ 0.0000403
+0.00%
$ 40,337 $ 80
Jun 12, 10 AM $ 0.0000403
+0.00%
$ 40,271 $ 125
Jun 11, 8 PM $ 0.0000407
-0.25%
$ 40,727 $ 113
Jun 11, 10 AM $ 0.0000402
+0.53%
$ 40,223 $ 94
Jun 7, 1 PM $ 0.0000393
+0.00%
$ 39,255 $ 236
Jun 6, 5 PM $ 0.0000369
-1.26%
$ 36,902 $ 231
Jun 4, 10 PM $ 0.0000417
+0.00%
$ 41,676 $ 119
Jun 2, 4 PM $ 0.000046
+0.00%
$ 45,985 $ 345
Jun 2, 11 AM $ 0.0000492
+0.00%
$ 49,186 $ 73
Jun 1, 10 PM $ 0.0000494
+0.00%
$ 49,425 $ 55
May 30, 2 PM $ 0.0000515
+0.00%
$ 51,534 $ 177
May 30, 10 AM $ 0.0000518
+0.00%
$ 51,756 $ 149
May 29, 10 AM $ 0.0000509
+0.00%
$ 50,854 $ 549
May 26, 1 PM $ 0.0000523
+0.00%
$ 52,264 $ 159
May 26, 10 AM $ 0.0000522
+0.00%
$ 52,229 $ 103
May 24, 3 PM $ 0.0000515
+0.00%
$ 51,490 $ 113
May 24, 2 PM $ 0.0000517
+0.00%
$ 51,714 $ 74
May 22, 10 PM $ 0.0000516
+0.00%
$ 51,554 $ 303
May 21, 8 AM $ 0.0000527
+0.00%
$ 52,675 $ 182
May 20, 8 PM $ 0.0000529
+0.00%
$ 52,939 $ 252
May 20, 3 PM $ 0.000053
+0.00%
$ 53,027 $ 300
May 19, 3 PM $ 0.0000537
+0.05%
$ 53,746 $ 1,051
May 19, 1 PM $ 0.0000547
+0.00%
$ 54,745 $ 870
May 19, 10 AM $ 0.0000555
+0.00%
$ 55,549 $ 811
May 19, 9 AM $ 0.0000561
+0.00%
$ 56,136 $ 795
May 19, 8 AM $ 0.0000566
-1.63%
$ 56,601 $ 739
May 18, 5 AM $ 0.0000539
+0.00%
$ 53,918 $ 434
May 18, 1 AM $ 0.0000536
+0.00%
$ 53,585 $ 422
May 17, 9 PM $ 0.0000559
+0.00%
$ 55,850 $ 427
May 17, 8 PM $ 0.0000558
-0.02%
$ 55,810 $ 426
May 17, 7 PM $ 0.0000556
-0.13%
$ 55,633 $ 401
May 17, 12 AM $ 0.0000562
+0.00%
$ 56,168 $ 935
May 16, 11 PM $ 0.000056
+0.00%
$ 56,015 $ 925
May 16, 10 PM $ 0.000056
+0.00%
$ 55,972 $ 967