Coinranking
Jinko Historical Data
JINKO
Page 6
| Date | | |
|---|---|---|
| Mar 9, 2024 | $ 0.035 | -8.30% |
| Mar 8, 2024 | $ 0.0357 | -4.70% |
| Mar 7, 2024 | $ 0.0358 | +168.27% |
| Mar 6, 2024 | $ 0.0133 | +1.06% |
| Mar 5, 2024 | $ 0.0132 | +2.95% |
| Mar 4, 2024 | $ 0.0129 | +0.39% |
| Mar 3, 2024 | $ 0.0128 | -1.99% |
| Mar 2, 2024 | $ 0.0131 | -2.61% |
| Mar 1, 2024 | $ 0.0134 | +0.37% |
| Feb 29, 2024 | $ 0.0134 | -5.38% |
| Feb 28, 2024 | $ 0.0141 | -0.77% |
| Feb 27, 2024 | $ 0.0142 | -1.93% |
| Feb 26, 2024 | $ 0.0145 | +3.80% |
| Feb 25, 2024 | $ 0.0139 | +0.22% |
| Feb 24, 2024 | $ 0.0138 | -1.14% |
| Feb 23, 2024 | $ 0.014 | -4.82% |
| Feb 22, 2024 | $ 0.0148 | +1.16% |
| Feb 21, 2024 | $ 0.0146 | +4.72% |
| Feb 20, 2024 | $ 0.014 | +0.50% |
| Feb 19, 2024 | $ 0.0139 | +1.09% |
| Feb 18, 2024 | $ 0.0138 | -0.58% |
| Feb 17, 2024 | $ 0.0139 | +0.00% |
| Feb 16, 2024 | $ 0.0139 | -6.85% |
| Feb 15, 2024 | $ 0.0149 | -2.04% |
| Feb 14, 2024 | $ 0.0152 | -2.19% |
| Feb 13, 2024 | $ 0.0155 | -0.64% |
| Feb 12, 2024 | $ 0.0156 | +2.69% |
| Feb 11, 2024 | $ 0.0152 | -3.55% |
| Feb 10, 2024 | $ 0.0158 | -2.11% |
| Feb 9, 2024 | $ 0.0161 | +1.90% |
| Feb 8, 2024 | $ 0.0158 | +1.61% |
| Feb 7, 2024 | $ 0.0155 | +3.41% |
| Feb 6, 2024 | $ 0.015 | -0.53% |
| Feb 5, 2024 | $ 0.015 | -4.82% |
| Feb 4, 2024 | $ 0.0158 | +1.68% |
| Feb 3, 2024 | $ 0.0155 | -0.32% |
| Feb 2, 2024 | $ 0.0156 | +0.39% |
| Feb 1, 2024 | $ 0.0155 | -1.46% |
| Jan 31, 2024 | $ 0.0157 | -3.85% |
| Jan 30, 2024 | $ 0.0164 | +2.63% |
| Jan 29, 2024 | $ 0.0159 | +1.59% |
| Jan 28, 2024 | $ 0.0156 | +0.71% |
| Jan 27, 2024 | $ 0.0155 | -3.24% |
| Jan 26, 2024 | $ 0.016 | +2.95% |
| Jan 25, 2024 | $ 0.0156 | -0.95% |
| Jan 24, 2024 | $ 0.0157 | -1.26% |
| Jan 23, 2024 | $ 0.0159 | +0.89% |
| Jan 22, 2024 | $ 0.0158 | -2.47% |
| Jan 21, 2024 | $ 0.0162 | -0.80% |
| Jan 20, 2024 | $ 0.0163 | +1.37% |