Jinko Historical Data

JINKO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.035
-8.30%
$ 1.02 million $ 66,401
Mar 8, 2024 $ 0.0357
-4.70%
$ 1.05 million $ 106,669
Mar 7, 2024 $ 0.0358
+168.27%
$ 1.05 million $ 244,287
Mar 6, 2024 $ 0.0133
+1.06%
$ 390,598 $ 102,334
Mar 5, 2024 $ 0.0132
+2.95%
$ 387,670 $ 108,946
Mar 4, 2024 $ 0.0129
+0.39%
$ 376,837 $ 124,313
Mar 3, 2024 $ 0.0128
-1.99%
$ 375,080 $ 106,330
Mar 2, 2024 $ 0.0131
-2.61%
$ 318,099 $ 104,982
Mar 1, 2024 $ 0.0134
+0.37%
$ 326,861 $ 121,836
Feb 29, 2024 $ 0.0134
-5.38%
$ 325,401 $ 116,033
Feb 28, 2024 $ 0.0141
-0.77%
$ 343,898 $ 112,768
Feb 27, 2024 $ 0.0142
-1.93%
$ 345,845 $ 132,960
Feb 26, 2024 $ 0.0145
+3.80%
$ 351,929 $ 120,073
Feb 25, 2024 $ 0.0139
+0.22%
$ 338,543 $ 116,817
Feb 24, 2024 $ 0.0138
-1.14%
$ 337,083 $ 128,769
Feb 23, 2024 $ 0.014
-4.82%
$ 341,464 $ 120,889
Feb 22, 2024 $ 0.0148
+1.16%
$ 359,961 $ 120,586
Feb 21, 2024 $ 0.0146
+4.72%
$ 356,067 $ 132,012
Feb 20, 2024 $ 0.014
+0.50%
$ 340,003 $ 112,395
Feb 19, 2024 $ 0.0139
+1.09%
$ 339,273 $ 128,085
Feb 18, 2024 $ 0.0138
-0.58%
$ 336,596 $ 125,141
Feb 17, 2024 $ 0.0139
+0.00%
$ 338,056 $ 123,796
Feb 16, 2024 $ 0.0139
-6.85%
$ 337,570 $ 90,964
Feb 15, 2024 $ 0.0149
-2.04%
$ 362,394 $ 91,547
Feb 14, 2024 $ 0.0152
-2.19%
$ 369,939 $ 124,858
Feb 13, 2024 $ 0.0155
-0.64%
$ 377,971 $ 134,652
Feb 12, 2024 $ 0.0156
+2.69%
$ 380,405 $ 113,881
Feb 11, 2024 $ 0.0152
-3.55%
$ 370,669 $ 106,922
Feb 10, 2024 $ 0.0158
-2.11%
$ 236,250 $ 123,976
Feb 9, 2024 $ 0.0161
+1.90%
$ 241,350 $ 130,908
Feb 8, 2024 $ 0.0158
+1.61%
$ 236,250 $ 84,563
Feb 7, 2024 $ 0.0155
+3.41%
$ 232,200 $ 92,217
Feb 6, 2024 $ 0.015
-0.53%
$ 224,400 $ 76,898
Feb 5, 2024 $ 0.015
-4.82%
$ 225,150 $ 109,285
Feb 4, 2024 $ 0.0158
+1.68%
$ 236,250 $ 119,797
Feb 3, 2024 $ 0.0155
-0.32%
$ 232,800 $ 117,246
Feb 2, 2024 $ 0.0156
+0.39%
$ 233,700 $ 116,869
Feb 1, 2024 $ 0.0155
-1.46%
$ 232,650 $ 105,237
Jan 31, 2024 $ 0.0157
-3.85%
$ 235,950 $ 97,323
Jan 30, 2024 $ 0.0164
+2.63%
$ 245,400 $ 116,223
Jan 29, 2024 $ 0.0159
+1.59%
$ 239,100 $ 123,344
Jan 28, 2024 $ 0.0156
+0.71%
$ 234,600 $ 114,166
Jan 27, 2024 $ 0.0155
-3.24%
$ 232,950 $ 110,665
Jan 26, 2024 $ 0.016
+2.95%
$ 240,750 $ 116,660
Jan 25, 2024 $ 0.0156
-0.95%
$ 233,700 $ 110,061
Jan 24, 2024 $ 0.0157
-1.26%
$ 235,800 $ 129,122
Jan 23, 2024 $ 0.0159
+0.89%
$ 238,650 $ 104,461
Jan 22, 2024 $ 0.0158
-2.47%
$ 236,700 $ 75,161
Jan 21, 2024 $ 0.0162
-0.80%
$ 242,700 $ 64,624
Jan 20, 2024 $ 0.0163
+1.37%
$ 244,800 $ 71,599