Coinranking
Jinko Historical Data
JINKO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 9, 2024 | $0.035 | -8.30% | ||
| Mar 8, 2024 | $0.0357 | -4.70% | ||
| Mar 7, 2024 | $0.0358 | +168.27% | ||
| Mar 6, 2024 | $0.0133 | +1.06% | ||
| Mar 5, 2024 | $0.0132 | +2.95% | ||
| Mar 4, 2024 | $0.0129 | +0.39% | ||
| Mar 3, 2024 | $0.0128 | -1.99% | ||
| Mar 2, 2024 | $0.0131 | -2.61% | ||
| Mar 1, 2024 | $0.0134 | +0.37% | ||
| Feb 29, 2024 | $0.0134 | -5.38% | ||
| Feb 28, 2024 | $0.0141 | -0.77% | ||
| Feb 27, 2024 | $0.0142 | -1.93% | ||
| Feb 26, 2024 | $0.0145 | +3.80% | ||
| Feb 25, 2024 | $0.0139 | +0.22% | ||
| Feb 24, 2024 | $0.0138 | -1.14% | ||
| Feb 23, 2024 | $0.014 | -4.82% | ||
| Feb 22, 2024 | $0.0148 | +1.16% | ||
| Feb 21, 2024 | $0.0146 | +4.72% | ||
| Feb 20, 2024 | $0.014 | +0.50% | ||
| Feb 19, 2024 | $0.0139 | +1.09% | ||
| Feb 18, 2024 | $0.0138 | -0.58% | ||
| Feb 17, 2024 | $0.0139 | +0.00% | ||
| Feb 16, 2024 | $0.0139 | -6.85% | ||
| Feb 15, 2024 | $0.0149 | -2.04% | ||
| Feb 14, 2024 | $0.0152 | -2.19% | ||
| Feb 13, 2024 | $0.0155 | -0.64% | ||
| Feb 12, 2024 | $0.0156 | +2.69% | ||
| Feb 11, 2024 | $0.0152 | -3.55% | ||
| Feb 10, 2024 | $0.0158 | -2.11% | ||
| Feb 9, 2024 | $0.0161 | +1.90% | ||
| Feb 8, 2024 | $0.0158 | +1.61% | ||
| Feb 7, 2024 | $0.0155 | +3.41% | ||
| Feb 6, 2024 | $0.015 | -0.53% | ||
| Feb 5, 2024 | $0.015 | -4.82% | ||
| Feb 4, 2024 | $0.0158 | +1.68% | ||
| Feb 3, 2024 | $0.0155 | -0.32% | ||
| Feb 2, 2024 | $0.0156 | +0.39% | ||
| Feb 1, 2024 | $0.0155 | -1.46% | ||
| Jan 31, 2024 | $0.0157 | -3.85% | ||
| Jan 30, 2024 | $0.0164 | +2.63% | ||
| Jan 29, 2024 | $0.0159 | +1.59% | ||
| Jan 28, 2024 | $0.0156 | +0.71% | ||
| Jan 27, 2024 | $0.0155 | -3.24% | ||
| Jan 26, 2024 | $0.016 | +2.95% | ||
| Jan 25, 2024 | $0.0156 | -0.95% | ||
| Jan 24, 2024 | $0.0157 | -1.26% | ||
| Jan 23, 2024 | $0.0159 | +0.89% | ||
| Jan 22, 2024 | $0.0158 | -2.47% | ||
| Jan 21, 2024 | $0.0162 | -0.80% | ||
| Jan 20, 2024 | $0.0163 | +1.37% | ||