Coinranking
Realfinance Network Historical Data
REFI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 14, 2026 | $0.0₉532 | +4.99% | ||
| Jul 13, 2026 | $0.0₉549 | -2.72% | ||
| Jul 12, 2026 | $0.0₉555 | +0.54% | ||
| Jul 11, 2026 | $0.0₉556 | +11.59% | ||
| Jul 10, 2026 | $0.0₉477 | +0.98% | ||
| Jul 9, 2026 | $0.0₉474 | -2.30% | ||
| Jul 8, 2026 | $0.0₉481 | -0.33% | ||
| Jul 7, 2026 | $0.0₉478 | -0.42% | ||
| Jul 6, 2026 | $0.0₉481 | +0.00% | ||
| Jul 4, 2026 | $0.0₉465 | -0.46% | ||
| Jul 3, 2026 | $0.0₉534 | -0.18% | ||
| Jul 2, 2026 | $0.0₉54 | +27.28% | ||
| Jul 1, 2026 | $0.0₉419 | +0.00% | ||
| Jun 30, 2026 | $0.0₉425 | -8.49% | ||
| Jun 28, 2026 | $0.0₉432 | +0.00% | ||
| Jun 27, 2026 | $0.0₉436 | +0.42% | ||
| Jun 26, 2026 | $0.0₉435 | -21.19% | ||
| Jun 25, 2026 | $0.0₉541 | +1.38% | ||
| Jun 23, 2026 | $0.0₉564 | +0.00% | ||
| Jun 19, 2026 | $0.0₉546 | -0.22% | ||
| Jun 17, 2026 | $0.0₉571 | +0.00% | ||
| Jun 11, 2026 | $0.0₉742 | +0.00% | ||
| Jun 7, 2026 | $0.0₉733 | +0.00% | ||
| Jun 6, 2026 | $0.0₉709 | +0.00% | ||
| Jun 5, 2026 | $0.0₉677 | -2.38% | ||
| Jun 4, 2026 | $0.0₉707 | +0.00% | ||
| Jun 3, 2026 | $0.0₉725 | +19.42% | ||
| Jun 2, 2026 | $0.0₈11 | +0.60% | ||
| Jun 1, 2026 | $0.0₉984 | +0.00% | ||
| May 31, 2026 | $0.0₉992 | -0.04% | ||
| May 30, 2026 | $0.0₉994 | +1.82% | ||
| May 29, 2026 | $0.0₈131 | +0.00% | ||
| May 28, 2026 | $0.0₈121 | +0.00% | ||
| May 27, 2026 | $0.0₈126 | -0.62% | ||
| May 26, 2026 | $0.0₈127 | -0.69% | ||
| May 25, 2026 | $0.0₈129 | -0.82% | ||
| May 24, 2026 | $0.0₈125 | +11.04% | ||
| May 23, 2026 | $0.0₉554 | +0.00% | ||
| May 22, 2026 | $0.0₈112 | +28.24% | ||
| May 21, 2026 | $0.0₈111 | +2.00% | ||
| May 19, 2026 | $0.0₈106 | -0.95% | ||
| May 18, 2026 | $0.0₈113 | +45.19% | ||
| May 17, 2026 | $0.0₈183 | -1.47% | ||
| May 16, 2026 | $0.0₈176 | -1.56% | ||
| May 15, 2026 | $0.0₈148 | +0.00% | ||
| May 14, 2026 | $0.0₈148 | -1.26% | ||
| May 13, 2026 | $0.0₈13 | +2.79% | ||
| May 11, 2026 | $0.0₈146 | +0.87% | ||
| May 10, 2026 | $0.0₈153 | +1.67% | ||
| May 9, 2026 | $0.0₈158 | -7.73% | ||