Coinranking
Realfinance Network Historical Data
REFI
Page 2
| Date | | |
|---|---|---|
| Feb 3, 2025 | $ 0.0₈158 | -50.97% |
| Jan 27, 2025 | $ 0.0₈186 | +10.31% |
| Jan 25, 2025 | $ 0.0₈182 | +3.44% |
| Jan 24, 2025 | $ 0.0₈181 | -1.37% |
| Jan 23, 2025 | $ 0.0₈181 | -0.73% |
| Jan 22, 2025 | $ 0.0₈181 | +3.29% |
| Jan 21, 2025 | $ 0.0₈174 | -4.53% |
| Jan 20, 2025 | $ 0.0₈216 | -0.54% |
| Jan 19, 2025 | $ 0.0₈211 | +24.64% |
| Jan 18, 2025 | $ 0.0₈165 | +1.67% |
| Jan 16, 2025 | $ 0.0₈16 | -6.26% |
| Jan 15, 2025 | $ 0.0₈155 | -2.06% |
| Jan 14, 2025 | $ 0.0₈17 | +11.63% |
| Jan 13, 2025 | $ 0.0₈172 | -3.68% |
| Jan 12, 2025 | $ 0.0₈204 | +18.60% |
| Jan 11, 2025 | $ 0.0₈172 | -1.42% |
| Jan 10, 2025 | $ 0.0₈181 | +21.10% |
| Jan 9, 2025 | $ 0.0₈151 | -42.56% |
| Jan 8, 2025 | $ 0.0₈252 | -4.21% |
| Jan 7, 2025 | $ 0.0₈254 | -3.76% |
| Jan 6, 2025 | $ 0.0₈262 | +4.44% |
| Jan 5, 2025 | $ 0.0₈254 | -1.89% |
| Jan 4, 2025 | $ 0.0₈266 | -2.82% |
| Jan 3, 2025 | $ 0.0₈272 | +1.54% |
| Jan 2, 2025 | $ 0.0₈258 | -2.62% |
| Jan 1, 2025 | $ 0.0₈256 | -4.92% |
| Dec 31, 2024 | $ 0.0₈27 | +7.26% |
| Dec 30, 2024 | $ 0.0₈263 | +46.86% |
| Dec 29, 2024 | $ 0.0₈177 | -3.68% |
| Dec 28, 2024 | $ 0.0₈202 | +1.82% |
| Dec 26, 2024 | $ 0.0₈259 | +1.10% |
| Dec 25, 2024 | $ 0.0₈258 | -0.83% |
| Dec 24, 2024 | $ 0.0₈263 | +2.52% |
| Dec 23, 2024 | $ 0.0₈257 | -5.32% |
| Dec 22, 2024 | $ 0.0₈25 | -27.04% |
| Dec 21, 2024 | $ 0.0₈268 | +13.21% |
| Dec 20, 2024 | $ 0.0₈23 | -0.89% |
| Dec 18, 2024 | $ 0.0₈267 | +2.08% |
| Dec 17, 2024 | $ 0.0₈262 | -43.85% |
| Dec 16, 2024 | $ 0.0₈475 | -21.46% |
| Dec 11, 2024 | $ 0.0₉892 | +3.52% |
| Dec 10, 2024 | $ 0.0₉855 | -52.85% |
| Dec 8, 2024 | $ 0.0₈376 | -2.11% |
| Dec 7, 2024 | $ 0.0₈383 | -19.64% |
| Dec 6, 2024 | $ 0.0₈478 | +27.78% |
| Dec 2, 2024 | $ 0.0₈29 | -1.68% |
| Dec 1, 2024 | $ 0.0₈295 | -68.27% |
| Nov 30, 2024 | $ 0.0₈931 | -0.14% |
| Nov 29, 2024 | $ 0.0₉948 | -1.94% |
| Nov 28, 2024 | $ 0.0₈141 | +1.06% |