Realfinance Network Historical Data

REFI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0₈204
+9.28%
$ -- $ 16
Apr 16, 2026 $ 0.0₈158
-0.29%
$ -- $ 7
Apr 15, 2026 $ 0.0₈158
-20.31%
$ -- $ 73
Apr 14, 2026 $ 0.0₈204
-34.79%
$ -- $ 64
Apr 12, 2026 $ 0.0₈286
+0.00%
$ -- $ 19
Apr 11, 2026 $ 0.0₈305
+18.30%
$ -- $ 25
Apr 10, 2026 $ 0.0₈255
+8.12%
$ -- $ 5
Apr 9, 2026 $ 0.0₈218
-16.02%
$ -- $ 59
Apr 8, 2026 $ 0.0₈258
-4.06%
$ -- $ 7
Apr 7, 2026 $ 0.0₈302
-3.40%
$ -- $ 4
Apr 6, 2026 $ 0.0₈342
+7.71%
$ -- $ 10
Apr 5, 2026 $ 0.0₈314
+10.11%
$ -- $ 9
Apr 4, 2026 $ 0.0₈276
-15.46%
$ -- $ 97
Apr 3, 2026 $ 0.0₈327
-2.26%
$ -- $ 39
Apr 2, 2026 $ 0.0₈348
-22.82%
$ -- $ 29
Apr 1, 2026 $ 0.0₈209
-17.72%
$ -- $ 17
Mar 31, 2026 $ 0.0₈243
+13.41%
$ -- $ 7
Mar 30, 2026 $ 0.0₈244
-0.13%
$ -- $ 12
Mar 29, 2026 $ 0.0₈225
-7.15%
$ -- $ 26
Mar 28, 2026 $ 0.0₈242
-14.02%
$ -- $ 5
Mar 27, 2026 $ 0.0₈28
+5.60%
$ -- $ 2
Mar 26, 2026 $ 0.0₈403
+19.81%
$ -- $ 38
Mar 25, 2026 $ 0.0₈35
-9.04%
$ -- $ 24
Mar 24, 2026 $ 0.0₈378
-11.08%
$ -- $ 19
Mar 23, 2026 $ 0.0₈282
-31.42%
$ -- $ 29
Mar 22, 2026 $ 0.0₈268
-0.77%
$ -- $ 4
Mar 21, 2026 $ 0.0₈287
-7.22%
$ -- $ 7
Mar 20, 2026 $ 0.0₈31
+7.12%
$ -- $ 10
Mar 19, 2026 $ 0.0₈3
-3.20%
$ -- $ 13
Mar 18, 2026 $ 0.0₈31
-38.83%
$ -- $ 107
Mar 17, 2026 $ 0.0₈513
-17.61%
$ 1 $ 39
Mar 16, 2026 $ 0.0₈656
+6.62%
$ 1 $ 5
Mar 15, 2026 $ 0.0₈589
+77.98%
$ 1 $ 13
Mar 14, 2026 $ 0.0₈491
-25.71%
$ -- $ 11
Mar 13, 2026 $ 0.0₈627
+14.07%
$ 1 $ 126
Mar 12, 2026 $ 0.0₈549
+19.74%
$ 1 $ 10
Mar 11, 2026 $ 0.0₈465
+0.00%
$ -- $ 1
Apr 2, 2025 $ 0.0₈135
+0.00%
$ -- $ 1
Mar 25, 2025 $ 0.0₈245
+0.00%
$ -- $ 86
Mar 24, 2025 $ 0.0₈319
+32.73%
$ -- $ 0
Mar 17, 2025 $ 0.0₈185
+0.00%
$ -- $ 2
Mar 16, 2025 $ 0.0₈146
+1.19%
$ -- $ 0
Mar 10, 2025 $ 0.0₈111
+0.00%
$ -- $ 15
Mar 9, 2025 $ 0.0₈147
+0.48%
$ -- $ 0.01
Mar 3, 2025 $ 0.0₉934
+0.00%
$ -- $ 0
Feb 26, 2025 $ 0.0₈138
-11.89%
$ -- $ 0.1
Feb 24, 2025 $ 0.0₈149
+0.00%
$ -- $ 0
Feb 17, 2025 $ 0.0₈854
+96.36%
$ 1 $ 0
Feb 10, 2025 $ 0.0₈275
+7.41%
$ -- $ 0
Feb 3, 2025 $ 0.0₈158
-50.97%
$ -- $ 0