Coinranking
Realfinance Network Historical Data
REFI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 8, 2026 | $0.0₈173 | +197.06% | ||
| May 7, 2026 | $0.0₈34 | +14.45% | ||
| May 6, 2026 | $0.0₈297 | +0.23% | ||
| May 5, 2026 | $0.0₈292 | -7.37% | ||
| May 4, 2026 | $0.0₈164 | +0.00% | ||
| May 3, 2026 | $0.0₈309 | -2.00% | ||
| May 2, 2026 | $0.0₈293 | -4.81% | ||
| May 1, 2026 | $0.0₈3 | -3.39% | ||
| Apr 30, 2026 | $0.0₈271 | +4.75% | ||
| Apr 29, 2026 | $0.0₈48 | +42.54% | ||
| Apr 28, 2026 | $0.0₈375 | +6.87% | ||
| Apr 27, 2026 | $0.0₈351 | +218.32% | ||
| Apr 26, 2026 | $0.0₈174 | -20.25% | ||
| Apr 25, 2026 | $0.0₈143 | -34.32% | ||
| Apr 24, 2026 | $0.0₈234 | -12.13% | ||
| Apr 23, 2026 | $0.0₈269 | +72.60% | ||
| Apr 22, 2026 | $0.0₈2 | +28.83% | ||
| Apr 21, 2026 | $0.0₈155 | +3.28% | ||
| Apr 20, 2026 | $0.0₈149 | +0.82% | ||
| Apr 19, 2026 | $0.0₈198 | +28.90% | ||
| Apr 18, 2026 | $0.0₈199 | -3.04% | ||
| Apr 17, 2026 | $0.0₈204 | +9.28% | ||
| Apr 16, 2026 | $0.0₈158 | -0.29% | ||
| Apr 15, 2026 | $0.0₈158 | -20.31% | ||
| Apr 14, 2026 | $0.0₈204 | -34.79% | ||
| Apr 12, 2026 | $0.0₈286 | +0.00% | ||
| Apr 11, 2026 | $0.0₈305 | +18.30% | ||
| Apr 10, 2026 | $0.0₈255 | +8.12% | ||
| Apr 9, 2026 | $0.0₈218 | -16.02% | ||
| Apr 8, 2026 | $0.0₈258 | -4.06% | ||
| Apr 7, 2026 | $0.0₈302 | -3.40% | ||
| Apr 6, 2026 | $0.0₈342 | +7.71% | ||
| Apr 5, 2026 | $0.0₈314 | +10.11% | ||
| Apr 4, 2026 | $0.0₈276 | -15.46% | ||
| Apr 3, 2026 | $0.0₈327 | -2.26% | ||
| Apr 2, 2026 | $0.0₈348 | -22.82% | ||
| Apr 1, 2026 | $0.0₈209 | -17.72% | ||
| Mar 31, 2026 | $0.0₈243 | +13.41% | ||
| Mar 30, 2026 | $0.0₈244 | -0.13% | ||
| Mar 29, 2026 | $0.0₈225 | -7.15% | ||
| Mar 28, 2026 | $0.0₈242 | -14.02% | ||
| Mar 27, 2026 | $0.0₈28 | +5.60% | ||
| Mar 26, 2026 | $0.0₈403 | +19.81% | ||
| Mar 25, 2026 | $0.0₈35 | -9.04% | ||
| Mar 24, 2026 | $0.0₈378 | -11.08% | ||
| Mar 23, 2026 | $0.0₈282 | -31.42% | ||
| Mar 22, 2026 | $0.0₈268 | -0.77% | ||
| Mar 21, 2026 | $0.0₈287 | -7.22% | ||
| Mar 20, 2026 | $0.0₈31 | +7.12% | ||
| Mar 19, 2026 | $0.0₈3 | -3.20% | ||