Realfinance Network Historical Data

REFI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0₈141
+1.06%
$ -- $ 0.1
Nov 27, 2024 $ 0.0₈14
-38.43%
$ 0 $ 0.1
Nov 26, 2024 $ 0.0₈227
+138.42%
$ 0 $ 0
Nov 25, 2024 $ 0.0₈137
-2.63%
$ 0 $ 0
Nov 4, 2024 $ 0.0₉617
+0.05%
$ -- $ 0
Nov 3, 2024 $ 0.0₉618
+4.90%
$ 0 $ 0
Nov 2, 2024 $ 0.0₉587
+16.13%
$ 0 $ 0.01
Dec 26, 2023 $ 0.0156
-1.86%
$ 1.56 million $ 74,994
Dec 25, 2023 $ 0.0159
+2.69%
$ 1.59 million $ 76,407
Dec 23, 2023 $ 0.0065
-0.08%
$ -- $ 67,985
Dec 22, 2023 $ 0.00651
+11.51%
$ 650,935 $ 68,037
Dec 19, 2023 $ 0.011
+0.19%
$ -- $ 66,723
Dec 18, 2023 $ 0.011
+14.29%
$ 1.1 million $ 66,546
Dec 13, 2023 $ 0.00938
-0.34%
$ -- $ 52,484
Dec 12, 2023 $ 0.00941
+15.99%
$ 941,334 $ 52,650
Dec 9, 2023 $ 0.00802
-0.19%
$ -- $ 29,264
Dec 8, 2023 $ 0.00804
+79.83%
$ 803,614 $ 29,293
Aug 5, 2023 $ 0.00027
-0.01%
$ -- $ 1
Aug 4, 2023 $ 0.00027
-0.03%
$ 26,972 $ 1
May 23, 2023 $ 0.000843
-34.67%
$ -- $ 1
May 22, 2023 $ 0.00129
-0.50%
$ 127,799 $ 7,766
May 21, 2023 $ 0.0013
-1.58%
$ 128,412 $ 47,993
May 20, 2023 $ 0.00132
+1.69%
$ 130,411 $ 103,879
May 19, 2023 $ 0.0013
+0.43%
$ 128,273 $ 49,919
May 18, 2023 $ 0.00129
-0.75%
$ 127,698 $ 77,460
May 17, 2023 $ 0.0013
+0.77%
$ 128,687 $ 975,071
May 16, 2023 $ 0.00129
-0.70%
$ 127,698 $ 68,106
May 15, 2023 $ 0.0013
-2.26%
$ 128,611 $ 188,617
May 14, 2023 $ 0.00133
+0.36%
$ 131,561 $ 262,303
May 13, 2023 $ 0.00133
+2.86%
$ 131,172 $ 43,173
May 12, 2023 $ 0.00129
-0.46%
$ 127,476 $ 688,333
May 11, 2023 $ 0.00129
-2.04%
$ 128,084 $ 64,482
May 10, 2023 $ 0.00132
+0.40%
$ 130,746 $ 360,547
May 9, 2023 $ 0.00132
-0.84%
$ 130,210 $ 4,935
May 8, 2023 $ 0.00132
-3.08%
$ 130,814 $ 130,089
May 7, 2023 $ 0.00136
+0.40%
$ 135,025 $ 870,026
May 6, 2023 $ 0.00136
-2.70%
$ 134,349 $ 624,801
May 5, 2023 $ 0.00139
+2.71%
$ 137,775 $ 20,434
May 4, 2023 $ 0.00136
-1.16%
$ 134,166 $ 76,551
May 3, 2023 $ 0.00138
+1.41%
$ 136,147 $ 91,045
May 2, 2023 $ 0.00135
+1.31%
$ 134,110 $ 25,205
May 1, 2023 $ 0.00134
-2.36%
$ 132,752 $ 105,727
Apr 30, 2023 $ 0.00137
-0.71%
$ 135,690 $ 857,888
Apr 29, 2023 $ 0.00138
+0.29%
$ 136,316 $ 46,227
Apr 28, 2023 $ 0.00137
-3.25%
$ 135,271 $ 57,204
Apr 27, 2023 $ 0.00141
+1.30%
$ 139,744 $ 83,809
Apr 26, 2023 $ 0.00139
+0.02%
$ 137,386 $ 109,704
Apr 25, 2023 $ 0.00139
+1.77%
$ 138,014 $ 94,632
Apr 24, 2023 $ 0.00137
-1.33%
$ 135,512 $ 99,014
Apr 23, 2023 $ 0.00139
+3.31%
$ 137,566 $ 76,098