Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realfinance Network Historical Data

REFI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18 $0.0065
-32.18%
$-- $269,291
Dec 11 $0.00938
+15.60%
$-- $105,135
Dec 4 $0.00802
+79.50%
$-- $58,557
Jul 31 $0.00027
-0.03%
$-- $1
May 22 $0.000843
-35.00%
$-- $7,767
May 15 $0.00132
-0.89%
$128,412 $1.46 million
May 8 $0.00133
-2.82%
$131,561 $1.29 million
May 1 $0.00136
-0.69%
$135,025 $1.81 million
Apr 24 $0.00138
-0.74%
$135,690 $490,590
Apr 17 $0.00134
-7.17%
$137,566 $1.96 million
Apr 10 $0.00146
+3.33%
$143,191 $377,226
Apr 3 $0.00141
+2.06%
$139,107 $982,102
Mar 27 $0.00138
-2.34%
$136,850 $448,917
Mar 20 $0.00139
-3.46%
$139,798 $154,566
Mar 13 $0.00142
+10.27%
$144,433 $789,082
Mar 6 $0.00124
-3.95%
$127,082 $192,373
Feb 27 $0.00128
-6.54%
$126,418 $152,735
Feb 20 $0.00136
-1.74%
$134,863 $991,293
Feb 13 $0.00139
-3.70%
$137,209 $133,505
Feb 6 $0.00141
-6.07%
$139,427 $259,304
Jan 30 $0.0015
+8.69%
$148,774 $87,975
Jan 23 $0.00143
+7.44%
$135,368 $50,162
Jan 16 $0.00137
-63.59%
$135,212 $59,722
Jan 9 $0.00375
+251.71%
$371,641 $63,753
Jan 2 $0.00107
+3.51%
$105,732 $61,876
Dec 26 $0.00103
-1.46%
$102,189 $57,978
Dec 19 $0.00107
+2.83%
$106,149 $58,745
Dec 12 $0.00102
+160.68%
$100,857 $47,397
Dec 5 $0.00135
-0.10%
$131,461 $43,119
Nov 28 $0.00136
-5.07%
$134,449 $37,151
Nov 21 $0.000299
-6.50%
$-- $41
Nov 14 $0.0002
-55.54%
$-- $41
Nov 7 $0.001
-1.49%
$-- $6
Oct 31 $0.00102
+141.55%
$101,558 $13
Oct 24 $0.000919
-0.52%
$-- $1
Download