Realfinance Network Historical Data

REFI Page 2
Download
Date Close Price change Market cap Trading volume
May 8 $ 0.00133
-2.82%
$ 131,561 $ 1.29 million
May 1 $ 0.00136
-0.69%
$ 135,025 $ 1.81 million
Apr 24 $ 0.00138
-0.74%
$ 135,690 $ 490,590
Apr 17 $ 0.00134
-7.17%
$ 137,566 $ 1.96 million
Apr 10 $ 0.00146
+3.33%
$ 143,191 $ 377,226
Apr 3 $ 0.00141
+2.06%
$ 139,107 $ 982,102
Mar 27 $ 0.00138
-2.34%
$ 136,850 $ 448,917
Mar 20 $ 0.00139
-3.46%
$ 139,798 $ 154,566
Mar 13 $ 0.00142
+10.27%
$ 144,433 $ 789,082
Mar 6 $ 0.00124
-3.95%
$ 127,082 $ 192,373
Feb 27 $ 0.00128
-6.54%
$ 126,418 $ 152,735
Feb 20 $ 0.00136
-1.74%
$ 134,863 $ 991,293
Feb 13 $ 0.00139
-3.70%
$ 137,209 $ 133,505
Feb 6 $ 0.00141
-6.07%
$ 139,427 $ 259,304
Jan 30 $ 0.0015
+8.69%
$ 148,774 $ 87,975
Jan 23 $ 0.00143
+7.44%
$ 135,368 $ 50,162
Jan 16 $ 0.00137
-63.59%
$ 135,212 $ 59,722
Jan 9 $ 0.00375
+251.71%
$ 371,641 $ 63,753
Jan 2 $ 0.00107
+3.51%
$ 105,732 $ 61,876
Dec 26 $ 0.00103
-1.46%
$ 102,189 $ 57,978
Dec 19 $ 0.00107
+2.83%
$ 106,149 $ 58,745
Dec 12 $ 0.00102
+160.68%
$ 100,857 $ 47,397
Dec 5 $ 0.00135
-0.10%
$ 131,461 $ 43,119
Nov 28 $ 0.00136
-5.07%
$ 134,449 $ 37,151
Nov 21 $ 0.000299
-6.50%
$ -- $ 41
Nov 14 $ 0.0002
-55.54%
$ -- $ 41
Nov 7 $ 0.001
-1.49%
$ -- $ 6
Oct 31 $ 0.00102
+141.55%
$ 101,558 $ 13
Oct 24 $ 0.000919
-0.52%
$ -- $ 1
Download