Realfinance Network Historical Data

REFI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9 $ 0.00375
+251.71%
$ 371,641 $ 63,753
Jan 2 $ 0.00107
+3.51%
$ 105,732 $ 61,876
Dec 26 $ 0.00103
-1.46%
$ 102,189 $ 57,978
Dec 19 $ 0.00107
+2.83%
$ 106,149 $ 58,745
Dec 12 $ 0.00102
+160.68%
$ 100,857 $ 47,397
Dec 5 $ 0.00135
-0.10%
$ 131,461 $ 43,119
Nov 28 $ 0.00136
-5.07%
$ 134,449 $ 37,151
Nov 21 $ 0.000299
-6.50%
$ -- $ 41
Nov 14 $ 0.0002
-55.54%
$ -- $ 41
Nov 7 $ 0.001
-1.49%
$ -- $ 6
Oct 31 $ 0.00102
+141.55%
$ 101,558 $ 13
Oct 24 $ 0.000919
-0.52%
$ -- $ 1
Download