Coinranking
Realfinance Network Historical Data
REFI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 26, 2024 | $0.0₈259 | +1.10% | ||
| Dec 25, 2024 | $0.0₈258 | -0.83% | ||
| Dec 24, 2024 | $0.0₈263 | +2.52% | ||
| Dec 23, 2024 | $0.0₈257 | -5.32% | ||
| Dec 22, 2024 | $0.0₈25 | -27.04% | ||
| Dec 21, 2024 | $0.0₈268 | +13.21% | ||
| Dec 20, 2024 | $0.0₈23 | -0.89% | ||
| Dec 18, 2024 | $0.0₈267 | +2.08% | ||
| Dec 17, 2024 | $0.0₈262 | -43.85% | ||
| Dec 16, 2024 | $0.0₈475 | -21.46% | ||
| Dec 11, 2024 | $0.0₉892 | +3.52% | ||
| Dec 10, 2024 | $0.0₉855 | -52.85% | ||
| Dec 8, 2024 | $0.0₈376 | -2.11% | ||
| Dec 7, 2024 | $0.0₈383 | -19.64% | ||
| Dec 6, 2024 | $0.0₈478 | +27.78% | ||
| Dec 2, 2024 | $0.0₈29 | -1.68% | ||
| Dec 1, 2024 | $0.0₈295 | -68.27% | ||
| Nov 30, 2024 | $0.0₈931 | -0.14% | ||
| Nov 29, 2024 | $0.0₉948 | -1.94% | ||
| Nov 28, 2024 | $0.0₈141 | +1.06% | ||
| Nov 27, 2024 | $0.0₈14 | -38.43% | ||
| Nov 26, 2024 | $0.0₈227 | +138.42% | ||
| Nov 25, 2024 | $0.0₈137 | -2.63% | ||
| Nov 4, 2024 | $0.0₉617 | +0.05% | ||
| Nov 3, 2024 | $0.0₉618 | +4.90% | ||
| Nov 2, 2024 | $0.0₉587 | +16.13% | ||
| Dec 26, 2023 | $0.0156 | -1.86% | ||
| Dec 25, 2023 | $0.0159 | +2.69% | ||
| Dec 23, 2023 | $0.0065 | -0.08% | ||
| Dec 22, 2023 | $0.00651 | +11.51% | ||
| Dec 19, 2023 | $0.011 | +0.19% | ||
| Dec 18, 2023 | $0.011 | +14.29% | ||
| Dec 13, 2023 | $0.00938 | -0.34% | ||
| Dec 12, 2023 | $0.00941 | +15.99% | ||
| Dec 9, 2023 | $0.00802 | -0.19% | ||
| Dec 8, 2023 | $0.00804 | +79.83% | ||
| Aug 5, 2023 | $0.00027 | -0.01% | ||
| Aug 4, 2023 | $0.00027 | -0.03% | ||
| May 23, 2023 | $0.000843 | -34.67% | ||
| May 22, 2023 | $0.00129 | -0.50% | ||
| May 21, 2023 | $0.0013 | -1.58% | ||
| May 20, 2023 | $0.00132 | +1.69% | ||
| May 19, 2023 | $0.0013 | +0.43% | ||
| May 18, 2023 | $0.00129 | -0.75% | ||
| May 17, 2023 | $0.0013 | +0.77% | ||
| May 16, 2023 | $0.00129 | -0.70% | ||
| May 15, 2023 | $0.0013 | -2.26% | ||
| May 14, 2023 | $0.00133 | +0.36% | ||
| May 13, 2023 | $0.00133 | +2.86% | ||
| May 12, 2023 | $0.00129 | -0.46% | ||