Realfinance Network Historical Data

REFI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.00138
-1.55%
$ 136,201 $ 88,115
Apr 19, 2023 $ 0.0014
-4.06%
$ 138,118 $ 528,140
Apr 18, 2023 $ 0.00144
-0.83%
$ 142,722 $ 1.14 million
Apr 17, 2023 $ 0.00145
+0.19%
$ 143,620 $ 56,646
Apr 16, 2023 $ 0.00145
-0.25%
$ 143,191 $ 48,955
Apr 15, 2023 $ 0.00146
+0.31%
$ 144,418 $ 33,147
Apr 14, 2023 $ 0.00145
-0.58%
$ 143,102 $ 65,218
Apr 13, 2023 $ 0.00145
+2.16%
$ 143,870 $ 80,178
Apr 12, 2023 $ 0.00142
+0.25%
$ 140,632 $ 68,739
Apr 11, 2023 $ 0.00142
-0.45%
$ 140,082 $ 15,199
Apr 10, 2023 $ 0.00142
+0.42%
$ 140,358 $ 114,745
Apr 9, 2023 $ 0.00141
+0.77%
$ 139,107 $ 99,613
Apr 8, 2023 $ 0.00138
-1.57%
$ 136,937 $ 75,715
Apr 7, 2023 $ 0.00141
+0.74%
$ 139,258 $ 64,741
Apr 6, 2023 $ 0.0014
-0.25%
$ 138,322 $ 73,954
Apr 5, 2023 $ 0.00141
-0.90%
$ 139,137 $ 504,270
Apr 4, 2023 $ 0.00142
+3.53%
$ 140,594 $ 77,728
Apr 3, 2023 $ 0.00138
+0.01%
$ 136,316 $ 86,082
Apr 2, 2023 $ 0.00138
-0.62%
$ 136,850 $ 17,177
Apr 1, 2023 $ 0.00139
-1.22%
$ 137,299 $ 109,255
Mar 31, 2023 $ 0.0014
+2.17%
$ 139,040 $ 70,446
Mar 30, 2023 $ 0.00138
+0.10%
$ 136,555 $ 17,612
Mar 29, 2023 $ 0.00139
+2.00%
$ 137,286 $ 198,501
Mar 28, 2023 $ 0.00136
+1.12%
$ 134,566 $ 18,126
Mar 27, 2023 $ 0.00134
-5.06%
$ 133,039 $ 17,799
Mar 26, 2023 $ 0.00141
+1.09%
$ 139,798 $ 14,054
Mar 25, 2023 $ 0.00139
+0.08%
$ 138,001 $ 12,545
Mar 24, 2023 $ 0.0014
-3.30%
$ 138,228 $ 15,044
Mar 23, 2023 $ 0.00145
+2.62%
$ 143,117 $ 54,029
Mar 22, 2023 $ 0.00141
-3.14%
$ 139,103 $ 39,060
Mar 21, 2023 $ 0.00145
+2.22%
$ 143,305 $ 10,956
Mar 20, 2023 $ 0.00142
-1.42%
$ 140,914 $ 22,932
Mar 19, 2023 $ 0.00146
+2.49%
$ 144,433 $ 54,971
Mar 18, 2023 $ 0.00142
-0.49%
$ 140,445 $ 16,339
Mar 17, 2023 $ 0.00143
+5.16%
$ 141,197 $ 23,330
Mar 16, 2023 $ 0.00136
+1.03%
$ 134,211 $ 17,592
Mar 15, 2023 $ 0.00134
-1.70%
$ 132,834 $ 18,949
Mar 14, 2023 $ 0.00136
-0.04%
$ 134,586 $ 19,705
Mar 13, 2023 $ 0.00135
+5.09%
$ 133,850 $ 693,167
Mar 12, 2023 $ 0.00128
+3.85%
$ 127,082 $ 108,345
Mar 11, 2023 $ 0.00124
+2.15%
$ 122,322 $ 16,522
Mar 10, 2023 $ 0.00121
-1.38%
$ 119,693 $ 22,985
Mar 9, 2023 $ 0.00122
-4.21%
$ 121,246 $ 95,884
Mar 8, 2023 $ 0.00128
-0.25%
$ 126,462 $ 13,390
Mar 7, 2023 $ 0.00128
-1.01%
$ 126,420 $ 21,726
Mar 6, 2023 $ 0.00129
+0.35%
$ 127,799 $ 21,865
Mar 5, 2023 $ 0.00128
-2.29%
$ 126,418 $ 17,983
Mar 4, 2023 $ 0.00131
+0.45%
$ 129,767 $ 12,086
Mar 3, 2023 $ 0.0013
-5.73%
$ 128,959 $ 17,943
Mar 2, 2023 $ 0.00138
-0.14%
$ 136,569 $ 7,184