Coinranking
Realfinance Network Historical Data
REFI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 18, 2026 | $0.0₈31 | -38.83% | ||
| Mar 17, 2026 | $0.0₈513 | -17.61% | ||
| Mar 16, 2026 | $0.0₈656 | +6.62% | ||
| Mar 15, 2026 | $0.0₈589 | +77.98% | ||
| Mar 14, 2026 | $0.0₈491 | -25.71% | ||
| Mar 13, 2026 | $0.0₈627 | +14.07% | ||
| Mar 12, 2026 | $0.0₈549 | +19.74% | ||
| Mar 11, 2026 | $0.0₈465 | +0.00% | ||
| Apr 2, 2025 | $0.0₈135 | +0.00% | ||
| Mar 25, 2025 | $0.0₈245 | +0.00% | ||
| Mar 24, 2025 | $0.0₈319 | +32.73% | ||
| Mar 17, 2025 | $0.0₈185 | +0.00% | ||
| Mar 16, 2025 | $0.0₈146 | +1.19% | ||
| Mar 10, 2025 | $0.0₈111 | +0.00% | ||
| Mar 9, 2025 | $0.0₈147 | +0.48% | ||
| Mar 3, 2025 | $0.0₉934 | +0.00% | ||
| Feb 26, 2025 | $0.0₈138 | -11.89% | ||
| Feb 24, 2025 | $0.0₈149 | +0.00% | ||
| Feb 17, 2025 | $0.0₈854 | +96.36% | ||
| Feb 10, 2025 | $0.0₈275 | +7.41% | ||
| Feb 3, 2025 | $0.0₈158 | -50.97% | ||
| Jan 27, 2025 | $0.0₈186 | +10.31% | ||
| Jan 25, 2025 | $0.0₈182 | +3.44% | ||
| Jan 24, 2025 | $0.0₈181 | -1.37% | ||
| Jan 23, 2025 | $0.0₈181 | -0.73% | ||
| Jan 22, 2025 | $0.0₈181 | +3.29% | ||
| Jan 21, 2025 | $0.0₈174 | -4.53% | ||
| Jan 20, 2025 | $0.0₈216 | -0.54% | ||
| Jan 19, 2025 | $0.0₈211 | +24.64% | ||
| Jan 18, 2025 | $0.0₈165 | +1.67% | ||
| Jan 16, 2025 | $0.0₈16 | -6.26% | ||
| Jan 15, 2025 | $0.0₈155 | -2.06% | ||
| Jan 14, 2025 | $0.0₈17 | +11.63% | ||
| Jan 13, 2025 | $0.0₈172 | -3.68% | ||
| Jan 12, 2025 | $0.0₈204 | +18.60% | ||
| Jan 11, 2025 | $0.0₈172 | -1.42% | ||
| Jan 10, 2025 | $0.0₈181 | +21.10% | ||
| Jan 9, 2025 | $0.0₈151 | -42.56% | ||
| Jan 8, 2025 | $0.0₈252 | -4.21% | ||
| Jan 7, 2025 | $0.0₈254 | -3.76% | ||
| Jan 6, 2025 | $0.0₈262 | +4.44% | ||
| Jan 5, 2025 | $0.0₈254 | -1.89% | ||
| Jan 4, 2025 | $0.0₈266 | -2.82% | ||
| Jan 3, 2025 | $0.0₈272 | +1.54% | ||
| Jan 2, 2025 | $0.0₈258 | -2.62% | ||
| Jan 1, 2025 | $0.0₈256 | -4.92% | ||
| Dec 31, 2024 | $0.0₈27 | +7.26% | ||
| Dec 30, 2024 | $0.0₈263 | +46.86% | ||
| Dec 29, 2024 | $0.0₈177 | -3.68% | ||
| Dec 28, 2024 | $0.0₈202 | +1.82% | ||