TON Token Historical Data

TON
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00716
+0.00%
$ 2.86 million $ 208
Today, at 4 PM $ 0.00716
+0.00%
$ 2.86 million $ 208
Today, at 3 PM $ 0.00716
+0.00%
$ 2.86 million $ 208
Today, at 2 PM $ 0.00716
+0.00%
$ 2.86 million $ 208
Today, at 1 PM $ 0.00716
+0.00%
$ 2.86 million $ 208
Today, at 12 PM $ 0.00716
+0.22%
$ 2.86 million $ 208
Today, at 11 AM $ 0.00714
+0.00%
$ 2.86 million $ 206
Today, at 10 AM $ 0.00714
-2.03%
$ 2.86 million $ 206
Today, at 9 AM $ 0.00729
+1.84%
$ 2.92 million $ 436
Today, at 8 AM $ 0.00716
+0.00%
$ 2.86 million $ 204
Today, at 7 AM $ 0.00716
+0.00%
$ 2.86 million $ 144
Today, at 6 AM $ 0.00716
+0.00%
$ 2.86 million $ 84
Today, at 5 AM $ 0.00716
+0.00%
$ 2.86 million $ 48
Today, at 4 AM $ 0.00716
-0.83%
$ 2.86 million $ 16
Today, at 3 AM $ 0.00722
+0.00%
$ 2.89 million $ 126
Today, at 2 AM $ 0.00722
+0.00%
$ 2.89 million $ 126
Today, at 1 AM $ 0.00722
+0.00%
$ 2.89 million $ 133
Today, at 12 AM $ 0.00722
+0.00%
$ 2.89 million $ 137
Yesterday, at 11 PM $ 0.00722
+0.00%
$ 2.89 million $ 137
Yesterday, at 10 PM $ 0.00722
+0.00%
$ 2.89 million $ 137
Yesterday, at 9 PM $ 0.00722
+0.00%
$ 2.89 million $ 137
Yesterday, at 8 PM $ 0.00722
+0.00%
$ 2.89 million $ 137
Yesterday, at 7 PM $ 0.00722
+0.00%
$ 2.89 million $ 137
Yesterday, at 6 PM $ 0.00722
+0.00%
$ 2.89 million $ 137
Yesterday, at 5 PM $ 0.00722
+0.00%
$ 2.89 million $ 164
Yesterday, at 4 PM $ 0.00722
+0.00%
$ 2.89 million $ 164
Yesterday, at 3 PM $ 0.00722
+0.00%
$ 2.89 million $ 164
Yesterday, at 2 PM $ 0.00722
+0.00%
$ 2.89 million $ 164
Yesterday, at 1 PM $ 0.00722
+0.00%
$ 2.89 million $ 164
Yesterday, at 12 PM $ 0.00722
+0.00%
$ 2.89 million $ 164
Yesterday, at 11 AM $ 0.00722
+0.00%
$ 2.89 million $ 164
Yesterday, at 10 AM $ 0.00722
+0.00%
$ 2.89 million $ 164
Yesterday, at 9 AM $ 0.00722
+0.00%
$ 2.89 million $ 164
Yesterday, at 8 AM $ 0.00722
+0.00%
$ 2.89 million $ 164
Yesterday, at 7 AM $ 0.00722
+0.00%
$ 2.89 million $ 164
Yesterday, at 6 AM $ 0.00722
+0.00%
$ 2.89 million $ 164
Yesterday, at 5 AM $ 0.00722
+0.00%
$ 2.89 million $ 164
Yesterday, at 4 AM $ 0.00722
+0.00%
$ 2.89 million $ 164
Yesterday, at 3 AM $ 0.00722
+0.00%
$ 2.89 million $ 38
Yesterday, at 2 AM $ 0.00722
-0.22%
$ 2.89 million $ 38
Yesterday, at 1 AM $ 0.00723
+0.22%
$ 2.89 million $ 31
Yesterday, at 12 AM $ 0.00722
+0.00%
$ 2.89 million $ 27
Jul 25, 11 PM $ 0.00722
+0.00%
$ 2.89 million $ 27
Jul 25, 10 PM $ 0.00722
+0.00%
$ 2.89 million $ 27
Jul 25, 9 PM $ 0.00722
+0.00%
$ 2.89 million $ 27
Jul 25, 8 PM $ 0.00722
+0.00%
$ 2.89 million $ 27
Jul 25, 7 PM $ 0.00722
+0.00%
$ 2.89 million $ 27
Jul 25, 6 PM $ 0.00722
-0.24%
$ 2.89 million $ 27
Jul 24, 11 PM $ 0.00722
+0.00%
$ 2.89 million $ 7
Jul 24, 10 PM $ 0.00722
+0.00%
$ 2.89 million $ 7
Download