TON Token Historical Data

TON
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0057
+0.00%
$ 2.28 million $ 397
Today, at 3 AM $ 0.0057
+0.00%
$ 2.28 million $ 410
Today, at 2 AM $ 0.0057
+0.00%
$ 2.28 million $ 440
Today, at 1 AM $ 0.0057
+0.00%
$ 2.28 million $ 440
Yesterday, at 12 AM $ 0.0057
+0.00%
$ 2.28 million $ 440
Yesterday, at 11 PM $ 0.0057
+0.00%
$ 2.28 million $ 450
Yesterday, at 10 PM $ 0.0057
+0.00%
$ 2.28 million $ 450
Yesterday, at 9 PM $ 0.0057
-0.21%
$ 2.28 million $ 450
Yesterday, at 8 PM $ 0.00571
+0.00%
$ 2.28 million $ 401
Yesterday, at 7 PM $ 0.00571
+0.00%
$ 2.28 million $ 401
Yesterday, at 6 PM $ 0.00571
+1.31%
$ 2.28 million $ 401
Yesterday, at 5 PM $ 0.00563
-4.22%
$ 2.25 million $ 417
Yesterday, at 4 PM $ 0.00588
+0.00%
$ 2.35 million $ 391
Yesterday, at 3 PM $ 0.00588
+0.00%
$ 2.35 million $ 391
Yesterday, at 2 PM $ 0.00588
+0.00%
$ 2.35 million $ 391
Yesterday, at 1 PM $ 0.00588
+0.00%
$ 2.35 million $ 391
Yesterday, at 12 PM $ 0.00588
+0.00%
$ 2.35 million $ 391
Yesterday, at 11 AM $ 0.00588
+0.00%
$ 2.35 million $ 391
Yesterday, at 10 AM $ 0.00588
+0.00%
$ 2.35 million $ 391
Yesterday, at 9 AM $ 0.00588
+0.00%
$ 2.35 million $ 391
Yesterday, at 8 AM $ 0.00588
+0.00%
$ 2.35 million $ 358
Yesterday, at 7 AM $ 0.00588
+1.10%
$ 2.35 million $ 338
Yesterday, at 6 AM $ 0.00582
+2.07%
$ 2.33 million $ 347
Yesterday, at 5 AM $ 0.0057
-0.47%
$ 2.28 million $ 387
Yesterday, at 4 AM $ 0.00573
-0.05%
$ 2.29 million $ 419
Yesterday, at 3 AM $ 0.00573
+0.24%
$ 2.29 million $ 626
Yesterday, at 2 AM $ 0.00572
+0.00%
$ 2.29 million $ 841
Yesterday, at 1 AM $ 0.00572
+0.00%
$ 2.29 million $ 1,053
Apr 20, 12 AM $ 0.00572
+0.05%
$ 2.29 million $ 1,053
Apr 19, 11 PM $ 0.00571
+0.00%
$ 2.29 million $ 1,042
Apr 19, 10 PM $ 0.00571
+0.00%
$ 2.29 million $ 1,071
Apr 19, 9 PM $ 0.00571
+0.00%
$ 2.29 million $ 1,077
Apr 19, 8 PM $ 0.00571
+0.00%
$ 2.29 million $ 1,133
Apr 19, 7 PM $ 0.00571
+0.00%
$ 2.29 million $ 1,161
Apr 19, 6 PM $ 0.00571
-3.09%
$ 2.29 million $ 1,182
Apr 19, 5 PM $ 0.0059
+0.00%
$ 2.36 million $ 1,195
Apr 19, 4 PM $ 0.0059
+0.00%
$ 2.36 million $ 1,239
Apr 19, 3 PM $ 0.0059
+0.00%
$ 2.36 million $ 1,284
Apr 19, 2 PM $ 0.0059
+0.00%
$ 2.36 million $ 1,296
Apr 19, 1 PM $ 0.0059
+0.00%
$ 2.36 million $ 1,296
Apr 19, 12 PM $ 0.0059
+0.00%
$ 2.36 million $ 1,296
Apr 19, 11 AM $ 0.0059
+0.00%
$ 2.36 million $ 1,296
Apr 19, 10 AM $ 0.0059
+0.00%
$ 2.36 million $ 1,296
Apr 19, 9 AM $ 0.0059
+0.00%
$ 2.36 million $ 1,296
Apr 19, 8 AM $ 0.0059
-0.08%
$ 2.36 million $ 1,476
Apr 19, 7 AM $ 0.0059
-0.10%
$ 2.36 million $ 1,495
Apr 19, 6 AM $ 0.00591
+1.15%
$ 2.36 million $ 1,447
Apr 19, 5 AM $ 0.00584
+3.58%
$ 2.34 million $ 1,341
Apr 19, 4 AM $ 0.00564
-8.60%
$ 2.26 million $ 1,306
Apr 19, 3 AM $ 0.00617
-1.26%
$ 2.47 million $ 1,114
Download