Coinranking
TON Token Historical Data
TON
| Date | | | ||
|---|---|---|---|---|
| Mar 2026 | $ 0.00449 | -8.00% | ||
| Feb 2026 | $ 0.00488 | -14.79% | ||
| Jan 2026 | $ 0.00607 | -11.22% | ||
| Dec 2025 | $ 0.00683 | +4.27% | ||
| Oct 2025 | $ 0.012 | -13.57% | ||
| Sep 2025 | $ 0.0146 | -25.82% | ||
| Aug 2025 | $ 0.0197 | +48.07% | ||
| Jul 2025 | $ 0.0133 | +36.56% | ||
| Jun 2025 | $ 0.00735 | -37.15% | ||
| May 2025 | $ 0.0114 | +10.10% | ||
| Apr 2025 | $ 0.0103 | -6.32% | ||
| Mar 2025 | $ 0.011 | +9.56% | ||
| Feb 2025 | $ 0.0101 | -16.39% | ||
| Jan 2025 | $ 0.0167 | -9.63% | ||
| Dec 2024 | $ 0.0196 | -44.95% | ||
| Nov 2024 | $ 0.0287 | +56.33% | ||
| Oct 2024 | $ 0.0203 | +16.38% | ||
| Sep 2024 | $ 0.0174 | -29.11% | ||
| Aug 2024 | $ 0.0246 | -15.53% | ||
| Jul 2024 | $ 0.0292 | +3.89% | ||
| Jun 2024 | $ 0.0281 | -18.14% | ||
| May 2024 | $ 0.0344 | +27.66% | ||
| Apr 2024 | $ 0.0269 | +11.04% | ||
| Mar 2024 | $ 0.0242 | +51.76% | ||
| Feb 2024 | $ 0.016 | +3.02% | ||
| Jan 2024 | $ 0.0155 | -2.49% | ||
| Dec 2023 | $ 0.0159 | +30.90% | ||
| Nov 2023 | $ 0.0121 | +29.58% | ||
| Oct 2023 | $ 0.00938 | -14.62% | ||
| Sep 2023 | $ 0.011 | +54.30% | ||
| Aug 2023 | $ 0.00716 | -1.91% | ||
| Jul 2023 | $ 0.00731 | -9.08% | ||
| Jun 2023 | $ 0.0079 | -13.80% | ||
| May 2023 | $ 0.00881 | -30.21% | ||
| Apr 2023 | $ 0.0126 | -1.71% | ||
| Mar 2023 | $ 0.0129 | -17.67% | ||
| Feb 2023 | $ 0.0156 | -10.79% | ||
| Jan 2023 | $ 0.0175 | +6.89% | ||
| Dec 2022 | $ 0.0164 | +21.49% | ||
| Nov 2022 | $ 0.0135 | -2.72% | ||
| Oct 2022 | $ 0.0139 | +94.33% | ||
Previous