Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TON Token Historical Data

TON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0054
+4.85%
$2.16 million $437
Sep 7 $0.00517
+0.31%
$2.06 million $1,392
Aug 31 $0.00515
-3.85%
$2.06 million $1,859
Aug 24 $0.00536
-5.65%
$2.14 million $879
Aug 17 $0.00566
+20.92%
$2.27 million $1,227
Aug 10 $0.00468
-10.32%
$1.87 million $1,179
Aug 3 $0.00521
-19.50%
$2.08 million $4,081
Jul 27 $0.00634
-12.10%
$2.54 million $2,430
Jul 20 $0.00722
-2.18%
$2.89 million $994
Jul 13 $0.00738
+3.15%
$2.95 million $8,513
Jul 6 $0.00715
+0.42%
$2.86 million $13,136
Jun 29 $0.00712
-2.82%
$2.85 million $8,646
Jun 22 $0.00686
-16.10%
$2.93 million $16,710
Jun 15 $0.00856
-1.56%
$3.27 million $10,306
Jun 8 $0.00839
+6.04%
$3.48 million $5,994
Jun 1 $0.0078
+28.99%
$3.17 million $24,185
May 25 $0.00594
-2.88%
$2.42 million $8,756
May 18 $0.00649
+5.57%
$2.45 million $7,297
May 11 $0.00648
-1.14%
$2.46 million $5,518
May 4 $0.00655
+4.73%
$2.62 million $7,241
Apr 27 $0.00622
-3.33%
$2.5 million $836
Apr 20 $0.00625
+9.40%
$2.57 million $3,222
Apr 13 $0.00598
+23.52%
$2.29 million $45,896
Apr 6 $0.00474
+13.60%
$1.94 million $60,763
Mar 30 $0.00414
+4.51%
$1.67 million $56,743
Mar 23 $0.00411
-2.16%
$1.58 million $54,587
Mar 16 $0.00421
-7.88%
$1.68 million $63,926
Mar 9 $0.00457
+6.17%
$1.83 million $63,412
Mar 2 $0.0043
-15.18%
$1.72 million $54,743
Feb 23 $0.00507
+14.85%
$2.03 million $64,558
Feb 16 $0.00441
-6.77%
$1.77 million $55,349
Feb 9 $0.0051
-2.49%
$1.89 million $53,361
Feb 2 $0.00503
-4.22%
$2.09 million $88,179
Jan 26 $0.00572
-8.21%
$2.1 million $70,083
Jan 19 $0.00672
-11.91%
$2.49 million $74,293
Jan 12 $0.00749
+5.05%
$3.05 million $73,359
Jan 5 $0.00694
+2.12%
$2.85 million $72,490
Dec 29 $0.00711
+7.60%
$2.72 million $72,199
Dec 22 $0.00639
-8.36%
$2.64 million $69,913
Dec 15 $0.0072
+9.86%
$2.79 million $35,550
Oct 13 $0.012
-0.40%
$-- $209
Oct 6 $0.0128
-15.65%
$-- $4,821
Sep 29 $0.015
+10.76%
$6.09 million $4,726
Sep 22 $0.0127
-5.74%
$5.4 million $1,892
Sep 15 $0.0137
-14.21%
$5.38 million $5,949
Sep 8 $0.0162
-8.72%
$6.38 million $9,829
Sep 1 $0.0176
-10.46%
$7.13 million $5,455
Aug 25 $0.0197
-5.89%
$7.86 million $25,763
Aug 18 $0.0212
+28.76%
$8.38 million $32,215
Aug 11 $0.0165
+9.02%
$6.59 million $58,538
Download