TON Token Historical Data

TON Page 10
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.018
+12.51%
$ 7.19 million $ 6,288
Nov 19, 2024 $ 0.016
+7.17%
$ 6.39 million $ 6,936
Nov 18, 2024 $ 0.0149
+6.53%
$ 5.96 million $ 763
Nov 17, 2024 $ 0.014
+2.83%
$ 5.6 million $ 2,600
Nov 16, 2024 $ 0.0136
-13.14%
$ 5.44 million $ 5,728
Nov 15, 2024 $ 0.0157
+1.73%
$ 6.27 million $ 4,112
Nov 14, 2024 $ 0.0154
-2.59%
$ 6.17 million $ 3,352
Nov 13, 2024 $ 0.016
-3.85%
$ 6.39 million $ 1,932
Nov 12, 2024 $ 0.0166
-12.46%
$ 6.65 million $ 3,372
Nov 11, 2024 $ 0.019
-0.81%
$ 7.6 million $ 4,993
Nov 10, 2024 $ 0.0192
+0.66%
$ 7.68 million $ 14,522
Nov 9, 2024 $ 0.0192
+0.02%
$ 7.66 million $ 4,082
Nov 8, 2024 $ 0.0194
-24.02%
$ 7.75 million $ 15,427
Nov 7, 2024 $ 0.0255
+8.55%
$ 10.2 million $ 13,154
Nov 6, 2024 $ 0.0235
+23.12%
$ 9.39 million $ 8,081
Nov 5, 2024 $ 0.0189
+7.58%
$ 7.57 million $ 6,650
Nov 4, 2024 $ 0.0176
-1.51%
$ 7.04 million $ 488
Nov 3, 2024 $ 0.0179
+6.41%
$ 7.15 million $ 4,644
Nov 2, 2024 $ 0.0168
-1.97%
$ 6.72 million $ 2,700
Nov 1, 2024 $ 0.0171
-7.02%
$ 6.83 million $ 3,723
Oct 31, 2024 $ 0.0184
-9.49%
$ 7.34 million $ 2,787
Oct 30, 2024 $ 0.0203
+15.09%
$ 8.12 million $ 6,949
Oct 29, 2024 $ 0.0176
+1.78%
$ 7.05 million $ 6,980
Oct 28, 2024 $ 0.0173
+0.72%
$ 6.93 million $ 1,780
Oct 27, 2024 $ 0.0169
+4.82%
$ 6.75 million $ 4,343
Oct 26, 2024 $ 0.0157
-2.19%
$ 6.27 million $ 1,025
Oct 25, 2024 $ 0.0161
-2.20%
$ 6.44 million $ 937
Oct 24, 2024 $ 0.0165
+0.78%
$ 6.58 million $ 2,077
Oct 23, 2024 $ 0.0163
-6.83%
$ 6.52 million $ 1,002
Oct 22, 2024 $ 0.0177
-1.08%
$ 7.07 million $ 2,192
Oct 21, 2024 $ 0.0179
-1.64%
$ 7.15 million $ 964
Oct 20, 2024 $ 0.0182
+11.56%
$ 7.26 million $ 3,566
Oct 19, 2024 $ 0.0163
-4.88%
$ 6.51 million $ 6,563
Oct 18, 2024 $ 0.0163
+2.65%
$ 6.52 million $ 2,556
Oct 17, 2024 $ 0.0157
-4.71%
$ 6.29 million $ 1,479
Oct 16, 2024 $ 0.0163
+5.78%
$ 6.51 million $ 2,136
Oct 15, 2024 $ 0.0154
-11.63%
$ 6.15 million $ 2,600
Oct 14, 2024 $ 0.0174
+6.34%
$ 6.94 million $ 1,968
Oct 13, 2024 $ 0.0166
+9.43%
$ 6.63 million $ 1,983
Oct 12, 2024 $ 0.0152
+1.47%
$ 6.07 million $ 10,419
Oct 11, 2024 $ 0.0144
-3.87%
$ 5.77 million $ 1,475
Oct 10, 2024 $ 0.0147
-0.14%
$ 5.89 million $ 2,107
Oct 9, 2024 $ 0.0143
-6.60%
$ 5.73 million $ 947
Oct 8, 2024 $ 0.0154
+0.13%
$ 6.14 million $ 1,564
Oct 7, 2024 $ 0.0154
+1.62%
$ 6.17 million $ 4,734
Oct 6, 2024 $ 0.0152
-0.05%
$ 6.07 million $ 785
Oct 5, 2024 $ 0.0146
+1.40%
$ 5.84 million $ 1,666
Oct 4, 2024 $ 0.0143
-5.34%
$ 5.73 million $ 6,253
Oct 3, 2024 $ 0.0151
-5.57%
$ 6.06 million $ 6,751
Oct 2, 2024 $ 0.0162
-2.02%
$ 6.47 million $ 813