Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TON Token Historical Data

TON Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2025 $0.0132
+32.36%
$5.28 million $75,047
Apr 21, 2025 $0.01
-2.15%
$4 million $61,078
Apr 20, 2025 $0.0102
-4.84%
$4.09 million $66,735
Apr 19, 2025 $0.0107
-4.78%
$4.3 million $65,817
Apr 18, 2025 $0.0113
-3.01%
$4.52 million $68,837
Apr 17, 2025 $0.0116
-7.25%
$4.66 million $67,303
Apr 16, 2025 $0.0109
+4.22%
$4.35 million $47,925
Apr 15, 2025 $0.0104
-3.25%
$4.17 million $12,922
Apr 14, 2025 $0.0108
-10.09%
$4.31 million $57,637
Apr 13, 2025 $0.012
-2.12%
$4.79 million $55,551
Apr 12, 2025 $0.0122
+2.01%
$4.88 million $57,571
Apr 11, 2025 $0.012
+10.22%
$4.79 million $37,743
Apr 10, 2025 $0.0109
-10.98%
$4.34 million $29,693
Apr 9, 2025 $0.0122
+10.05%
$4.86 million $18,843
Apr 8, 2025 $0.0111
+8.64%
$4.42 million $7,735
Apr 7, 2025 $0.0102
-1.75%
$4.07 million $59,408
Apr 6, 2025 $0.0104
-11.12%
$4.14 million $2,897
Apr 5, 2025 $0.0116
+7.00%
$4.66 million $5,325
Apr 4, 2025 $0.0109
-0.23%
$4.35 million $3,127
Apr 3, 2025 $0.0109
-2.82%
$4.36 million $3,002
Apr 2, 2025 $0.0112
-8.56%
$4.49 million $2,569
Apr 1, 2025 $0.0123
+11.20%
$4.91 million $3,143
Mar 31, 2025 $0.011
-3.83%
$4.42 million $4,547
Mar 30, 2025 $0.0115
-2.49%
$4.6 million $1,742
Mar 29, 2025 $0.0118
+10.43%
$4.72 million $5,116
Mar 28, 2025 $0.0107
-6.36%
$4.27 million $1,699
Mar 27, 2025 $0.0114
-7.06%
$4.56 million $1,439
Mar 26, 2025 $0.0123
+7.04%
$4.91 million $3,869
Mar 25, 2025 $0.0115
-0.41%
$4.59 million $1,384
Mar 24, 2025 $0.0115
+15.66%
$4.58 million $4,459
Mar 23, 2025 $0.0099
-3.32%
$3.96 million $2,870
Mar 22, 2025 $0.0102
-2.15%
$4.1 million $3,199
Mar 21, 2025 $0.0105
+5.09%
$4.19 million $3,726
Mar 20, 2025 $0.00996
-2.84%
$3.98 million $540
Mar 19, 2025 $0.0104
+15.69%
$4.14 million $525
Mar 18, 2025 $0.00895
-8.67%
$3.58 million $3,395
Mar 17, 2025 $0.00961
+0.02%
$3.84 million $362
Mar 16, 2025 $0.00961
-0.14%
$3.84 million $1,078
Mar 15, 2025 $0.00963
+3.87%
$3.85 million $1,924
Mar 14, 2025 $0.00935
+8.54%
$3.74 million $2,789
Mar 13, 2025 $0.00862
-4.75%
$3.45 million $1,907
Mar 12, 2025 $0.00905
-1.75%
$3.62 million $333
Mar 11, 2025 $0.00923
+1.90%
$3.69 million $702
Mar 10, 2025 $0.00905
+0.09%
$3.62 million $1,143
Mar 9, 2025 $0.00905
-8.11%
$3.62 million $140
Mar 8, 2025 $0.00984
+3.70%
$3.94 million $160
Mar 7, 2025 $0.00951
-5.28%
$3.8 million $199
Mar 6, 2025 $0.01
-5.21%
$4.02 million $718
Mar 5, 2025 $0.0106
+9.27%
$4.24 million $1,342
Mar 4, 2025 $0.00969
-7.95%
$3.88 million $3,361