Coinranking
TON Token Historical Data
TON
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 31, 3 PM | $0.00525 | +0.00% | ||
| Aug 31, 2 PM | $0.00525 | -2.04% | ||
| Aug 31, 1 PM | $0.00536 | +0.00% | ||
| Aug 31, 12 PM | $0.00536 | +0.00% | ||
| Aug 31, 11 AM | $0.00536 | +0.00% | ||
| Aug 31, 10 AM | $0.00536 | +0.00% | ||
| Aug 31, 9 AM | $0.00536 | -0.17% | ||
| Aug 31, 8 AM | $0.00537 | +0.17% | ||
| Aug 31, 7 AM | $0.00536 | +0.00% | ||
| Aug 31, 6 AM | $0.00536 | +0.00% | ||
| Aug 31, 5 AM | $0.00536 | +0.05% | ||
| Aug 31, 4 AM | $0.00535 | -0.05% | ||
| Aug 31, 3 AM | $0.00536 | +0.00% | ||
| Aug 31, 2 AM | $0.00536 | +0.00% | ||
| Aug 31, 1 AM | $0.00536 | +0.00% | ||
| Aug 31, 12 AM | $0.00536 | +0.00% | ||
| Aug 30, 11 PM | $0.00536 | -1.63% | ||
| Aug 30, 10 PM | $0.00545 | +0.00% | ||
| Aug 30, 9 PM | $0.00545 | +0.00% | ||
| Aug 30, 8 PM | $0.00545 | +0.00% | ||
| Aug 30, 7 PM | $0.00545 | +0.00% | ||
| Aug 30, 6 PM | $0.00545 | -0.22% | ||
| Aug 30, 5 PM | $0.00546 | +0.00% | ||
| Aug 30, 4 PM | $0.00546 | -0.47% | ||
| Aug 30, 3 PM | $0.00548 | +0.47% | ||
| Aug 30, 2 PM | $0.00546 | +0.00% | ||
| Aug 30, 1 PM | $0.00546 | +0.00% | ||
| Aug 30, 12 PM | $0.00546 | +0.00% | ||
| Aug 30, 11 AM | $0.00546 | +0.30% | ||
| Aug 30, 10 AM | $0.00544 | -0.30% | ||
| Aug 30, 9 AM | $0.00546 | +0.00% | ||
| Aug 30, 8 AM | $0.00546 | +0.00% | ||
| Aug 30, 7 AM | $0.00546 | +0.00% | ||
| Aug 30, 6 AM | $0.00546 | +0.22% | ||
| Aug 30, 5 AM | $0.00544 | +0.00% | ||
| Aug 30, 4 AM | $0.00544 | +0.00% | ||
| Aug 30, 3 AM | $0.00544 | +0.00% | ||
| Aug 30, 2 AM | $0.00544 | +0.00% | ||
| Aug 30, 1 AM | $0.00544 | +0.00% | ||
| Aug 30, 12 AM | $0.00544 | +0.00% | ||
| Aug 29, 11 PM | $0.00544 | +0.00% | ||
| Aug 29, 10 PM | $0.00544 | +0.00% | ||
| Aug 29, 9 PM | $0.00544 | -0.22% | ||
| Aug 29, 8 PM | $0.00546 | +0.00% | ||
| Aug 29, 7 PM | $0.00546 | +0.00% | ||
| Aug 29, 6 PM | $0.00546 | +0.00% | ||
| Aug 29, 5 PM | $0.00546 | +0.22% | ||
| Aug 29, 4 PM | $0.00545 | +0.55% | ||
| Aug 29, 3 PM | $0.00542 | -0.76% | ||
| Aug 29, 2 PM | $0.00546 | +0.00% | ||