TON Token Historical Data

TON Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 0.00748
-0.25%
$ 2.99 million $ 2,307
Jul 8, 2 PM $ 0.0075
+0.05%
$ 3 million $ 2,269
Jul 8, 1 PM $ 0.00749
-0.27%
$ 3 million $ 2,281
Jul 8, 12 PM $ 0.00751
-0.19%
$ 3.01 million $ 2,314
Jul 8, 11 AM $ 0.00753
+0.25%
$ 3.01 million $ 2,314
Jul 8, 10 AM $ 0.00751
+0.55%
$ 3 million $ 2,315
Jul 8, 9 AM $ 0.00747
+9.14%
$ 2.99 million $ 2,263
Jul 8, 8 AM $ 0.00684
-0.30%
$ 2.74 million $ 1,960
Jul 8, 7 AM $ 0.00686
-8.05%
$ 2.75 million $ 2,026
Jul 8, 6 AM $ 0.00746
+0.00%
$ 2.99 million $ 1,374
Jul 8, 5 AM $ 0.00746
+0.70%
$ 2.99 million $ 1,374
Jul 8, 4 AM $ 0.00741
+3.72%
$ 2.96 million $ 1,391
Jul 8, 3 AM $ 0.00715
+0.00%
$ 2.86 million $ 1,426
Jul 8, 2 AM $ 0.00715
+0.22%
$ 2.86 million $ 1,443
Jul 8, 1 AM $ 0.00713
+0.10%
$ 2.85 million $ 1,447
Jul 8, 12 AM $ 0.00712
-4.33%
$ 2.85 million $ 1,527
Jul 7, 11 PM $ 0.00745
+0.02%
$ 2.98 million $ 1,475
Jul 7, 10 PM $ 0.00744
-0.02%
$ 2.98 million $ 1,478
Jul 7, 9 PM $ 0.00745
+0.00%
$ 2.98 million $ 1,413
Jul 7, 8 PM $ 0.00745
+3.72%
$ 2.98 million $ 1,416
Jul 7, 7 PM $ 0.00718
+0.00%
$ 2.87 million $ 1,342
Jul 7, 6 PM $ 0.00718
+0.45%
$ 2.87 million $ 1,295
Jul 7, 5 PM $ 0.00715
-4.52%
$ 2.86 million $ 1,304
Jul 7, 4 PM $ 0.00748
+0.00%
$ 2.99 million $ 1,274
Jul 7, 3 PM $ 0.00748
-0.07%
$ 2.99 million $ 1,270
Jul 7, 2 PM $ 0.00749
+0.00%
$ 3 million $ 1,307
Jul 7, 1 PM $ 0.00749
+4.67%
$ 3 million $ 1,292
Jul 7, 12 PM $ 0.00715
-0.17%
$ 2.86 million $ 1,256
Jul 7, 11 AM $ 0.00717
+0.38%
$ 2.87 million $ 1,257
Jul 7, 10 AM $ 0.00714
+0.00%
$ 2.86 million $ 1,201
Jul 7, 9 AM $ 0.00714
-4.48%
$ 2.86 million $ 1,217
Jul 7, 8 AM $ 0.00747
+0.00%
$ 2.99 million $ 1,186
Jul 7, 7 AM $ 0.00747
+0.00%
$ 2.99 million $ 1,186
Jul 7, 6 AM $ 0.00747
+0.00%
$ 2.99 million $ 1,158
Jul 7, 5 AM $ 0.00747
+5.00%
$ 2.99 million $ 1,156
Jul 7, 4 AM $ 0.00712
+0.00%
$ 2.85 million $ 1,132
Jul 7, 3 AM $ 0.00712
-0.10%
$ 2.85 million $ 1,136
Jul 7, 2 AM $ 0.00713
+0.00%
$ 2.85 million $ 1,119
Jul 7, 1 AM $ 0.00713
-4.46%
$ 2.85 million $ 1,123
Jul 7, 12 AM $ 0.00746
+0.00%
$ 2.98 million $ 1,075
Jul 6, 11 PM $ 0.00746
-0.12%
$ 2.98 million $ 1,115
Jul 6, 10 PM $ 0.00747
+4.55%
$ 2.99 million $ 1,146
Jul 6, 9 PM $ 0.00714
+0.18%
$ 2.86 million $ 1,127
Jul 6, 8 PM $ 0.00713
-2.46%
$ 2.85 million $ 1,245
Jul 6, 7 PM $ 0.00731
-1.55%
$ 2.92 million $ 1,317
Jul 6, 6 PM $ 0.00743
+4.14%
$ 2.97 million $ 1,335
Jul 6, 5 PM $ 0.00713
-4.40%
$ 2.85 million $ 1,330
Jul 6, 4 PM $ 0.00746
+0.00%
$ 2.98 million $ 1,320
Jul 6, 3 PM $ 0.00746
+5.10%
$ 2.98 million $ 1,332
Jul 6, 2 PM $ 0.0071
-4.33%
$ 2.84 million $ 1,328