TON Token Historical Data

TON Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 0.0071
-4.33%
$ 2.84 million $ 1,328
Jul 6, 1 PM $ 0.00742
-0.15%
$ 2.97 million $ 1,351
Jul 6, 12 PM $ 0.00743
+0.00%
$ 2.97 million $ 1,349
Jul 6, 11 AM $ 0.00743
-0.55%
$ 2.97 million $ 1,407
Jul 6, 10 AM $ 0.00747
+4.55%
$ 2.99 million $ 1,395
Jul 6, 9 AM $ 0.00714
+0.00%
$ 2.86 million $ 1,366
Jul 6, 8 AM $ 0.00714
+0.00%
$ 2.86 million $ 1,335
Jul 6, 7 AM $ 0.00714
+0.00%
$ 2.86 million $ 1,323
Jul 6, 6 AM $ 0.00714
-4.43%
$ 2.86 million $ 1,346
Jul 6, 5 AM $ 0.00747
+0.00%
$ 2.99 million $ 1,347
Jul 6, 4 AM $ 0.00747
+0.00%
$ 2.99 million $ 1,331
Jul 6, 3 AM $ 0.00747
+0.00%
$ 2.99 million $ 1,331
Jul 6, 2 AM $ 0.00747
+4.78%
$ 2.99 million $ 1,428
Jul 6, 1 AM $ 0.00713
+0.24%
$ 2.85 million $ 1,370
Jul 6, 12 AM $ 0.00712
-0.08%
$ 2.85 million $ 1,346
Jul 5, 11 PM $ 0.00712
+0.03%
$ 2.85 million $ 1,362
Jul 5, 10 PM $ 0.00712
-0.80%
$ 2.85 million $ 1,384
Jul 5, 9 PM $ 0.00718
-3.80%
$ 2.87 million $ 1,373
Jul 5, 8 PM $ 0.00746
+4.57%
$ 2.98 million $ 1,132
Jul 5, 7 PM $ 0.00714
-4.78%
$ 2.85 million $ 1,054
Jul 5, 6 PM $ 0.00749
+0.00%
$ 3 million $ 1,024
Jul 5, 5 PM $ 0.00749
+0.17%
$ 3 million $ 983
Jul 5, 4 PM $ 0.00748
+0.00%
$ 2.99 million $ 1,172
Jul 5, 3 PM $ 0.00748
+4.83%
$ 2.99 million $ 1,131
Jul 5, 2 PM $ 0.00714
+0.00%
$ 2.85 million $ 1,126
Jul 5, 1 PM $ 0.00714
+0.00%
$ 2.85 million $ 1,152
Jul 5, 12 PM $ 0.00714
-0.92%
$ 2.85 million $ 1,194
Jul 5, 11 AM $ 0.0072
-3.34%
$ 2.88 million $ 1,308
Jul 5, 10 AM $ 0.00745
-0.15%
$ 2.98 million $ 1,283
Jul 5, 9 AM $ 0.00746
-0.25%
$ 2.98 million $ 1,239
Jul 5, 8 AM $ 0.00748
+0.04%
$ 2.99 million $ 1,211
Jul 5, 7 AM $ 0.00748
-0.24%
$ 2.99 million $ 1,168
Jul 5, 6 AM $ 0.0075
+5.12%
$ 3 million $ 1,138
Jul 5, 5 AM $ 0.00713
+0.00%
$ 2.85 million $ 903
Jul 5, 4 AM $ 0.00713
+0.00%
$ 2.85 million $ 917
Jul 5, 3 AM $ 0.00713
+0.15%
$ 2.85 million $ 955
Jul 5, 2 AM $ 0.00712
+0.00%
$ 2.85 million $ 935
Jul 5, 1 AM $ 0.00712
-1.15%
$ 2.85 million $ 1,027
Jul 5, 12 AM $ 0.0072
-3.90%
$ 2.88 million $ 1,095
Jul 4, 11 PM $ 0.00749
+3.07%
$ 3 million $ 1,054
Jul 4, 10 PM $ 0.00727
+0.10%
$ 2.91 million $ 993
Jul 4, 9 PM $ 0.00726
+0.31%
$ 2.9 million $ 978
Jul 4, 8 PM $ 0.00724
-2.26%
$ 2.89 million $ 1,176
Jul 4, 7 PM $ 0.0074
+0.00%
$ 2.96 million $ 1,222
Jul 4, 6 PM $ 0.0074
-0.89%
$ 2.96 million $ 1,339
Jul 4, 5 PM $ 0.00747
+3.76%
$ 2.99 million $ 1,378
Jul 4, 4 PM $ 0.0072
-3.73%
$ 2.88 million $ 1,030
Jul 4, 3 PM $ 0.00748
-0.08%
$ 2.99 million $ 1,079
Jul 4, 2 PM $ 0.00748
+5.13%
$ 2.99 million $ 1,059
Jul 4, 1 PM $ 0.00712
-5.93%
$ 2.85 million $ 1,017