Coinranking
TON Token Historical Data
TON
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 12, 2025 | $0.018 | +0.86% | ||
| Jan 11, 2025 | $0.0178 | -6.27% | ||
| Jan 10, 2025 | $0.019 | +2.62% | ||
| Jan 9, 2025 | $0.0186 | -3.25% | ||
| Jan 8, 2025 | $0.0192 | -13.26% | ||
| Jan 7, 2025 | $0.0221 | -2.83% | ||
| Jan 6, 2025 | $0.0228 | +6.21% | ||
| Jan 5, 2025 | $0.0214 | -4.11% | ||
| Jan 4, 2025 | $0.0223 | -2.43% | ||
| Jan 3, 2025 | $0.0229 | +9.21% | ||
| Jan 2, 2025 | $0.021 | +13.77% | ||
| Jan 1, 2025 | $0.0184 | -0.19% | ||
| Dec 31, 2024 | $0.0185 | -5.97% | ||
| Dec 30, 2024 | $0.0196 | +0.18% | ||
| Dec 29, 2024 | $0.0196 | +6.40% | ||
| Dec 28, 2024 | $0.0184 | +4.32% | ||
| Dec 27, 2024 | $0.0177 | +16.80% | ||
| Dec 26, 2024 | $0.0151 | -17.99% | ||
| Dec 25, 2024 | $0.0184 | +1.31% | ||
| Dec 24, 2024 | $0.0182 | +5.60% | ||
| Dec 23, 2024 | $0.0172 | +0.48% | ||
| Dec 22, 2024 | $0.0172 | -5.73% | ||
| Dec 21, 2024 | $0.0182 | -4.56% | ||
| Dec 20, 2024 | $0.0191 | -1.40% | ||
| Dec 19, 2024 | $0.0193 | -3.82% | ||
| Dec 18, 2024 | $0.0201 | +28.69% | ||
| Dec 17, 2024 | $0.0156 | -17.34% | ||
| Dec 16, 2024 | $0.0189 | +14.23% | ||
| Dec 15, 2024 | $0.0165 | +14.21% | ||
| Dec 14, 2024 | $0.0145 | -4.24% | ||
| Dec 13, 2024 | $0.0151 | -23.01% | ||
| Dec 12, 2024 | $0.0196 | -20.09% | ||
| Dec 11, 2024 | $0.0247 | +28.06% | ||
| Dec 10, 2024 | $0.0193 | +0.49% | ||
| Dec 9, 2024 | $0.0192 | -3.39% | ||
| Dec 8, 2024 | $0.0198 | +1.66% | ||
| Dec 7, 2024 | $0.0195 | +0.46% | ||
| Dec 6, 2024 | $0.0194 | -2.68% | ||
| Dec 5, 2024 | $0.02 | -37.48% | ||
| Dec 4, 2024 | $0.0319 | +9.86% | ||
| Dec 3, 2024 | $0.029 | -0.42% | ||
| Dec 2, 2024 | $0.0292 | -1.62% | ||
| Dec 1, 2024 | $0.0297 | -16.90% | ||
| Nov 30, 2024 | $0.0358 | +24.70% | ||
| Nov 29, 2024 | $0.0287 | +21.73% | ||
| Nov 28, 2024 | $0.0236 | -3.32% | ||
| Nov 27, 2024 | $0.0244 | +9.85% | ||
| Nov 26, 2024 | $0.0222 | -7.00% | ||
| Nov 25, 2024 | $0.0239 | +17.25% | ||
| Nov 24, 2024 | $0.0204 | +12.35% | ||