TON Token Historical Data

TON Page 12
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.0276
+11.02%
$ 11.03 million $ 14,305
Aug 12, 2024 $ 0.0248
-0.93%
$ 9.93 million $ 6,559
Aug 11, 2024 $ 0.0251
+3.42%
$ 10.04 million $ 4,214
Aug 10, 2024 $ 0.0243
-2.01%
$ 9.71 million $ 3,372
Aug 9, 2024 $ 0.0248
-6.58%
$ 9.91 million $ 12,848
Aug 8, 2024 $ 0.0263
+16.50%
$ 10.52 million $ 22,987
Aug 7, 2024 $ 0.0226
-4.78%
$ 9.03 million $ 3,664
Aug 6, 2024 $ 0.0237
-9.48%
$ 9.48 million $ 11,519
Aug 5, 2024 $ 0.0262
-14.88%
$ 10.48 million $ 10,382
Aug 4, 2024 $ 0.0308
-1.76%
$ 12.31 million $ 22,191
Aug 3, 2024 $ 0.0313
+8.14%
$ 12.54 million $ 16,431
Aug 2, 2024 $ 0.029
-1.69%
$ 11.59 million $ 3,003
Aug 1, 2024 $ 0.0295
+1.07%
$ 11.79 million $ 7,728
Jul 31, 2024 $ 0.0292
-0.85%
$ 11.68 million $ 3,495
Jul 30, 2024 $ 0.0295
-3.51%
$ 11.78 million $ 3,182
Jul 29, 2024 $ 0.0305
-5.26%
$ 12.21 million $ 9,315
Jul 28, 2024 $ 0.0322
+7.04%
$ 12.89 million $ 7,292
Jul 27, 2024 $ 0.0301
-7.60%
$ 12.05 million $ 41,977
Jul 26, 2024 $ 0.0326
-0.71%
$ 13.06 million $ 960
Jul 25, 2024 $ 0.0329
-11.48%
$ 13.15 million $ 21,816
Jul 24, 2024 $ 0.0371
-0.27%
$ 14.85 million $ 21,910
Jul 23, 2024 $ 0.0372
-6.10%
$ 14.89 million $ 5,289
Jul 22, 2024 $ 0.0396
+2.45%
$ 15.86 million $ 14,219
Jul 21, 2024 $ 0.0387
-12.42%
$ 15.48 million $ 15,876
Jul 20, 2024 $ 0.0442
+7.56%
$ 17.68 million $ 26,605
Jul 19, 2024 $ 0.0411
+1.22%
$ 16.42 million $ 16,046
Jul 18, 2024 $ 0.0406
+1.49%
$ 16.22 million $ 26,467
Jul 17, 2024 $ 0.04
-7.37%
$ 15.98 million $ 19,558
Jul 16, 2024 $ 0.0431
+6.28%
$ 17.26 million $ 41,510
Jul 15, 2024 $ 0.0406
+12.48%
$ 16.24 million $ 53,944
Jul 14, 2024 $ 0.0361
+3.89%
$ 14.45 million $ 28,015
Jul 13, 2024 $ 0.0348
-11.21%
$ 13.91 million $ 28,655
Jul 12, 2024 $ 0.0392
-1.85%
$ 15.67 million $ 23,125
Jul 11, 2024 $ 0.0399
+11.56%
$ 15.96 million $ 44,287
Jul 10, 2024 $ 0.0358
+3.78%
$ 14.31 million $ 23,116
Jul 9, 2024 $ 0.0345
+9.40%
$ 13.79 million $ 21,920
Jul 8, 2024 $ 0.0315
+5.52%
$ 12.6 million $ 41,020
Jul 7, 2024 $ 0.0299
-1.64%
$ 11.94 million $ 38,940
Jul 6, 2024 $ 0.0304
+8.78%
$ 12.14 million $ 24,351
Jul 5, 2024 $ 0.0279
-2.27%
$ 11.16 million $ 18,883
Jul 4, 2024 $ 0.0286
+3.01%
$ 11.43 million $ 36,876
Jul 3, 2024 $ 0.0277
+6.44%
$ 11.1 million $ 41,963
Jul 2, 2024 $ 0.026
-3.19%
$ 10.4 million $ 15,094
Jul 1, 2024 $ 0.0269
-4.45%
$ 10.75 million $ 17,090
Jun 30, 2024 $ 0.0281
-6.92%
$ 11.25 million $ 46,619
Jun 29, 2024 $ 0.0302
-1.64%
$ 12.09 million $ 17,345
Jun 28, 2024 $ 0.0307
-1.53%
$ 12.29 million $ 20,087
Jun 27, 2024 $ 0.0312
-2.43%
$ 12.48 million $ 25,990
Jun 26, 2024 $ 0.032
+8.23%
$ 12.79 million $ 22,485
Jun 25, 2024 $ 0.0295
-10.09%
$ 11.82 million $ 24,797