TON Token Historical Data

TON Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 0.00712
-5.93%
$ 2.85 million $ 1,017
Jul 4, 12 PM $ 0.00757
+0.00%
$ 3.03 million $ 947
Jul 4, 11 AM $ 0.00757
+0.00%
$ 3.03 million $ 963
Jul 4, 10 AM $ 0.00757
+0.00%
$ 3.03 million $ 1,019
Jul 4, 9 AM $ 0.00757
+0.00%
$ 3.03 million $ 1,081
Jul 4, 8 AM $ 0.00757
+0.00%
$ 3.03 million $ 1,171
Jul 4, 7 AM $ 0.00757
+0.58%
$ 3.03 million $ 1,220
Jul 4, 6 AM $ 0.00752
+0.00%
$ 3.01 million $ 1,251
Jul 4, 5 AM $ 0.00752
+4.95%
$ 3.01 million $ 1,316
Jul 4, 4 AM $ 0.00717
+0.00%
$ 2.87 million $ 1,342
Jul 4, 3 AM $ 0.00717
-1.81%
$ 2.87 million $ 1,394
Jul 4, 2 AM $ 0.0071
-0.32%
$ 2.84 million $ 1,473
Jul 4, 1 AM $ 0.00712
-3.95%
$ 2.85 million $ 1,460
Jul 4, 12 AM $ 0.00741
+0.46%
$ 2.96 million $ 1,451
Jul 3, 11 PM $ 0.00738
+0.00%
$ 2.95 million $ 1,464
Jul 3, 10 PM $ 0.00738
-0.09%
$ 2.95 million $ 1,536
Jul 3, 9 PM $ 0.00738
+0.52%
$ 2.95 million $ 1,604
Jul 3, 8 PM $ 0.00735
+0.00%
$ 2.94 million $ 1,426
Jul 3, 7 PM $ 0.00735
-0.05%
$ 2.94 million $ 1,374
Jul 3, 6 PM $ 0.00735
+5.43%
$ 2.94 million $ 1,258
Jul 3, 5 PM $ 0.00697
+0.00%
$ 2.79 million $ 1,212
Jul 3, 4 PM $ 0.00697
-0.88%
$ 2.79 million $ 1,160
Jul 3, 3 PM $ 0.00703
-3.71%
$ 2.81 million $ 1,092
Jul 3, 2 PM $ 0.0073
+4.33%
$ 2.92 million $ 1,309
Jul 3, 1 PM $ 0.00696
-5.02%
$ 2.78 million $ 1,343
Jul 3, 12 PM $ 0.00732
+0.00%
$ 2.93 million $ 1,788
Jul 3, 11 AM $ 0.00732
-0.24%
$ 2.93 million $ 1,834
Jul 3, 10 AM $ 0.00734
+6.16%
$ 2.94 million $ 1,819
Jul 3, 9 AM $ 0.00692
-0.15%
$ 2.77 million $ 1,819
Jul 3, 8 AM $ 0.00693
-3.32%
$ 2.77 million $ 1,589
Jul 3, 7 AM $ 0.00716
-1.98%
$ 2.87 million $ 1,575
Jul 3, 6 AM $ 0.00731
+0.88%
$ 2.92 million $ 1,540
Jul 3, 5 AM $ 0.00725
+4.59%
$ 2.9 million $ 1,491
Jul 3, 4 AM $ 0.00693
-1.27%
$ 2.77 million $ 1,420
Jul 3, 3 AM $ 0.00702
+2.29%
$ 2.81 million $ 1,384
Jul 3, 2 AM $ 0.00686
-3.73%
$ 2.74 million $ 1,364
Jul 3, 1 AM $ 0.00713
+2.33%
$ 2.85 million $ 1,651
Jul 2, 11 PM $ 0.0069
+0.85%
$ 2.76 million $ 1,602
Jul 2, 10 PM $ 0.00684
-5.14%
$ 2.74 million $ 1,531
Jul 2, 9 PM $ 0.00721
+0.19%
$ 2.88 million $ 1,498
Jul 2, 8 PM $ 0.0072
+0.65%
$ 2.88 million $ 1,544
Jul 2, 7 PM $ 0.00715
+0.00%
$ 2.86 million $ 1,256
Jul 2, 6 PM $ 0.00715
+2.46%
$ 2.86 million $ 1,448
Jul 2, 5 PM $ 0.00698
+0.36%
$ 2.79 million $ 1,405
Jul 2, 4 PM $ 0.00695
+0.00%
$ 2.78 million $ 1,401
Jul 2, 3 PM $ 0.00695
+2.04%
$ 2.78 million $ 1,401
Jul 2, 2 PM $ 0.00682
-3.90%
$ 2.73 million $ 1,396
Jul 2, 1 PM $ 0.00709
-2.30%
$ 2.84 million $ 1,418
Jul 2, 12 PM $ 0.00726
+4.66%
$ 2.9 million $ 907
Jul 2, 11 AM $ 0.00694
-3.36%
$ 2.77 million $ 857