Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TON Token Historical Data

TON Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2024 $0.0181
+2.79%
$7.25 million $3,499
Nov 22, 2024 $0.0176
-5.35%
$7.05 million $622
Nov 21, 2024 $0.0186
+3.60%
$7.45 million $8,348
Nov 20, 2024 $0.018
+12.51%
$7.19 million $6,288
Nov 19, 2024 $0.016
+7.17%
$6.39 million $6,936
Nov 18, 2024 $0.0149
+6.53%
$5.96 million $763
Nov 17, 2024 $0.014
+2.83%
$5.6 million $2,600
Nov 16, 2024 $0.0136
-13.14%
$5.44 million $5,728
Nov 15, 2024 $0.0157
+1.73%
$6.27 million $4,112
Nov 14, 2024 $0.0154
-2.59%
$6.17 million $3,352
Nov 13, 2024 $0.016
-3.85%
$6.39 million $1,932
Nov 12, 2024 $0.0166
-12.46%
$6.65 million $3,372
Nov 11, 2024 $0.019
-0.81%
$7.6 million $4,993
Nov 10, 2024 $0.0192
+0.66%
$7.68 million $14,522
Nov 9, 2024 $0.0192
+0.02%
$7.66 million $4,082
Nov 8, 2024 $0.0194
-24.02%
$7.75 million $15,427
Nov 7, 2024 $0.0255
+8.55%
$10.2 million $13,154
Nov 6, 2024 $0.0235
+23.12%
$9.39 million $8,081
Nov 5, 2024 $0.0189
+7.58%
$7.57 million $6,650
Nov 4, 2024 $0.0176
-1.51%
$7.04 million $488
Nov 3, 2024 $0.0179
+6.41%
$7.15 million $4,644
Nov 2, 2024 $0.0168
-1.97%
$6.72 million $2,700
Nov 1, 2024 $0.0171
-7.02%
$6.83 million $3,723
Oct 31, 2024 $0.0184
-9.49%
$7.34 million $2,787
Oct 30, 2024 $0.0203
+15.09%
$8.12 million $6,949
Oct 29, 2024 $0.0176
+1.78%
$7.05 million $6,980
Oct 28, 2024 $0.0173
+0.72%
$6.93 million $1,780
Oct 27, 2024 $0.0169
+4.82%
$6.75 million $4,343
Oct 26, 2024 $0.0157
-2.19%
$6.27 million $1,025
Oct 25, 2024 $0.0161
-2.20%
$6.44 million $937
Oct 24, 2024 $0.0165
+0.78%
$6.58 million $2,077
Oct 23, 2024 $0.0163
-6.83%
$6.52 million $1,002
Oct 22, 2024 $0.0177
-1.08%
$7.07 million $2,192
Oct 21, 2024 $0.0179
-1.64%
$7.15 million $964
Oct 20, 2024 $0.0182
+11.56%
$7.26 million $3,566
Oct 19, 2024 $0.0163
-4.88%
$6.51 million $6,563
Oct 18, 2024 $0.0163
+2.65%
$6.52 million $2,556
Oct 17, 2024 $0.0157
-4.71%
$6.29 million $1,479
Oct 16, 2024 $0.0163
+5.78%
$6.51 million $2,136
Oct 15, 2024 $0.0154
-11.63%
$6.15 million $2,600
Oct 14, 2024 $0.0174
+6.34%
$6.94 million $1,968
Oct 13, 2024 $0.0166
+9.43%
$6.63 million $1,983
Oct 12, 2024 $0.0152
+1.47%
$6.07 million $10,419
Oct 11, 2024 $0.0144
-3.87%
$5.77 million $1,475
Oct 10, 2024 $0.0147
-0.14%
$5.89 million $2,107
Oct 9, 2024 $0.0143
-6.60%
$5.73 million $947
Oct 8, 2024 $0.0154
+0.13%
$6.14 million $1,564
Oct 7, 2024 $0.0154
+1.62%
$6.17 million $4,734
Oct 6, 2024 $0.0152
-0.05%
$6.07 million $785
Oct 5, 2024 $0.0146
+1.40%
$5.84 million $1,666