TON Token Historical Data

TON Page 13
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.0329
+0.20%
$ 13.14 million $ 24,553
Jun 23, 2024 $ 0.0328
+11.83%
$ 13.12 million $ 37,592
Jun 22, 2024 $ 0.0293
+5.38%
$ 11.73 million $ 19,251
Jun 21, 2024 $ 0.0278
-10.56%
$ 11.13 million $ 18,510
Jun 20, 2024 $ 0.0311
-5.93%
$ 12.45 million $ 29,857
Jun 19, 2024 $ 0.0331
+9.47%
$ 13.22 million $ 49,381
Jun 18, 2024 $ 0.0302
+23.16%
$ 12.08 million $ 38,611
Jun 17, 2024 $ 0.0245
-26.40%
$ 9.81 million $ 82,462
Jun 16, 2024 $ 0.0333
+21.33%
$ 13.32 million $ 84,609
Jun 15, 2024 $ 0.0275
-1.56%
$ 11 million $ 14,952
Jun 14, 2024 $ 0.0279
+5.43%
$ 11.17 million $ 24,299
Jun 13, 2024 $ 0.0265
-5.74%
$ 10.59 million $ 31,893
Jun 12, 2024 $ 0.0281
-2.62%
$ 11.24 million $ 21,048
Jun 11, 2024 $ 0.0289
-7.05%
$ 11.54 million $ 45,406
Jun 10, 2024 $ 0.031
+0.91%
$ 12.42 million $ 20,303
Jun 9, 2024 $ 0.0308
-12.37%
$ 12.3 million $ 41,128
Jun 8, 2024 $ 0.0351
+21.59%
$ 14.05 million $ 60,932
Jun 7, 2024 $ 0.0289
-11.31%
$ 11.55 million $ 52,686
Jun 6, 2024 $ 0.0326
-4.47%
$ 13.03 million $ 24,586
Jun 5, 2024 $ 0.0341
+24.56%
$ 13.64 million $ 93,746
Jun 4, 2024 $ 0.0274
+3.50%
$ 10.95 million $ 9,527
Jun 3, 2024 $ 0.0265
+5.23%
$ 10.58 million $ 21,377
Jun 2, 2024 $ 0.0252
-6.27%
$ 10.06 million $ 17,412
Jun 1, 2024 $ 0.0268
-21.86%
$ 10.74 million $ 33,643
May 31, 2024 $ 0.0344
+3.91%
$ 13.74 million $ 28,346
May 30, 2024 $ 0.0331
-1.35%
$ 13.23 million $ 16,863
May 29, 2024 $ 0.0335
+2.28%
$ 13.43 million $ 33,104
May 28, 2024 $ 0.0328
+32.14%
$ 13.11 million $ 55,406
May 27, 2024 $ 0.0248
-14.84%
$ 9.92 million $ 26,305
May 26, 2024 $ 0.0291
+2.87%
$ 11.65 million $ 18,965
May 25, 2024 $ 0.0283
-20.72%
$ 11.33 million $ 34,299
May 24, 2024 $ 0.0357
+23.68%
$ 14.29 million $ 59,824
May 23, 2024 $ 0.0288
+3.66%
$ 11.54 million $ 108,003
May 22, 2024 $ 0.0278
-4.80%
$ 11.13 million $ 20,729
May 21, 2024 $ 0.0292
-8.98%
$ 11.69 million $ 27,623
May 20, 2024 $ 0.0321
+12.34%
$ 12.84 million $ 24,933
May 19, 2024 $ 0.0286
+5.37%
$ 11.43 million $ 21,866
May 18, 2024 $ 0.0271
-19.27%
$ 10.85 million $ 21,448
May 17, 2024 $ 0.0336
+11.40%
$ 13.44 million $ 22,745
May 16, 2024 $ 0.0302
-6.38%
$ 12.06 million $ 30,723
May 15, 2024 $ 0.0322
-8.57%
$ 12.88 million $ 28,436
May 14, 2024 $ 0.0352
+7.54%
$ 14.09 million $ 25,995
May 13, 2024 $ 0.0328
-25.98%
$ 13.1 million $ 50,634
May 12, 2024 $ 0.0443
+28.71%
$ 17.7 million $ 85,191
May 11, 2024 $ 0.0344
+7.96%
$ 13.75 million $ 22,861
May 10, 2024 $ 0.0319
+12.43%
$ 12.74 million $ 33,914
May 9, 2024 $ 0.0283
-13.04%
$ 11.33 million $ 58,678
May 8, 2024 $ 0.0326
-4.94%
$ 13.03 million $ 34,957
May 7, 2024 $ 0.0343
+4.61%
$ 13.72 million $ 33,615
May 6, 2024 $ 0.0328
-6.33%
$ 13.11 million $ 39,214