TON Token Historical Data

TON Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.00694
-3.36%
$ 2.77 million $ 857
Jul 2, 10 AM $ 0.00718
+3.56%
$ 2.87 million $ 812
Jul 2, 9 AM $ 0.00693
-1.76%
$ 2.77 million $ 750
Jul 2, 8 AM $ 0.00705
-0.25%
$ 2.82 million $ 687
Jul 2, 7 AM $ 0.00707
+1.91%
$ 2.83 million $ 654
Jul 2, 6 AM $ 0.00694
-1.34%
$ 2.78 million $ 691
Jul 2, 5 AM $ 0.00703
-2.31%
$ 2.81 million $ 711
Jul 2, 4 AM $ 0.0072
+0.00%
$ 2.88 million $ 739
Jul 2, 3 AM $ 0.00733
+0.00%
$ 2.93 million $ 834
Jul 2, 2 AM $ 0.00733
+0.38%
$ 2.93 million $ 838
Jul 2, 1 AM $ 0.0073
-0.53%
$ 2.92 million $ 844
Jul 2, 12 AM $ 0.00734
+0.00%
$ 2.94 million $ 810
Jul 1, 11 PM $ 0.00734
+0.00%
$ 2.94 million $ 828
Jul 1, 10 PM $ 0.00734
+0.00%
$ 2.94 million $ 828
Jul 1, 9 PM $ 0.00734
+7.72%
$ 2.94 million $ 889
Jul 1, 8 PM $ 0.00681
+0.00%
$ 2.73 million $ 870
Jul 1, 7 PM $ 0.0069
-3.74%
$ 2.76 million $ 972
Jul 1, 6 PM $ 0.00717
+0.00%
$ 2.87 million $ 991
Jul 1, 5 PM $ 0.00717
+0.00%
$ 2.87 million $ 1,070
Jul 1, 4 PM $ 0.00717
+0.00%
$ 2.87 million $ 1,149
Jul 1, 3 PM $ 0.00717
-2.29%
$ 2.87 million $ 1,213
Jul 1, 2 PM $ 0.00734
+6.86%
$ 2.93 million $ 1,239
Jul 1, 1 PM $ 0.00686
-1.61%
$ 2.75 million $ 1,222
Jul 1, 12 PM $ 0.00698
-1.99%
$ 2.79 million $ 1,274
Jul 1, 11 AM $ 0.00712
+0.00%
$ 2.85 million $ 1,266
Jul 1, 10 AM $ 0.00712
+0.00%
$ 2.85 million $ 1,266
Jul 1, 9 AM $ 0.00712
+0.00%
$ 2.85 million $ 1,270
Jul 1, 8 AM $ 0.00712
+0.00%
$ 2.85 million $ 1,270
Jul 1, 7 AM $ 0.00712
+0.00%
$ 2.85 million $ 1,280
Jul 1, 6 AM $ 0.00712
+3.08%
$ 2.85 million $ 1,255
Jul 1, 5 AM $ 0.00691
+0.22%
$ 2.76 million $ 1,219
Jul 1, 4 AM $ 0.00689
-1.74%
$ 2.76 million $ 1,213
Jul 1, 3 AM $ 0.00701
+6.20%
$ 2.81 million $ 1,239
Jul 1, 2 AM $ 0.0066
-2.78%
$ 2.64 million $ 1,182
Jul 1, 1 AM $ 0.00679
+0.21%
$ 2.72 million $ 1,226
Jul 1, 12 AM $ 0.00678
+1.60%
$ 2.71 million $ 1,141
Jun 30, 11 PM $ 0.00667
+0.00%
$ 2.67 million $ 1,119
Jun 30, 10 PM $ 0.00667
-2.71%
$ 2.67 million $ 1,123
Jun 30, 9 PM $ 0.00686
+0.00%
$ 2.74 million $ 1,059
Jun 30, 8 PM $ 0.00686
-6.30%
$ 2.74 million $ 1,101
Jun 30, 7 PM $ 0.00732
-0.31%
$ 2.93 million $ 997
Jun 30, 6 PM $ 0.00734
+6.51%
$ 2.94 million $ 1,000
Jun 30, 5 PM $ 0.00689
+0.16%
$ 2.76 million $ 985
Jun 30, 4 PM $ 0.00688
-0.51%
$ 2.75 million $ 954
Jun 30, 3 PM $ 0.00692
-0.49%
$ 2.77 million $ 929
Jun 30, 2 PM $ 0.00695
-5.67%
$ 2.78 million $ 881
Jun 30, 1 PM $ 0.00737
+4.60%
$ 2.95 million $ 900
Jun 30, 12 PM $ 0.00704
+0.00%
$ 2.82 million $ 843
Jun 30, 11 AM $ 0.00704
+0.00%
$ 2.82 million $ 868
Jun 30, 10 AM $ 0.00704
-1.83%
$ 2.82 million $ 872