TON Token Historical Data

TON Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.00704
-1.83%
$ 2.82 million $ 872
Jun 30, 9 AM $ 0.00717
+0.00%
$ 2.87 million $ 868
Jun 30, 8 AM $ 0.00717
+3.99%
$ 2.87 million $ 897
Jun 30, 7 AM $ 0.0069
+0.00%
$ 2.76 million $ 885
Jun 30, 6 AM $ 0.0069
+0.00%
$ 2.76 million $ 947
Jun 30, 5 AM $ 0.0069
+0.41%
$ 2.76 million $ 967
Jun 30, 4 AM $ 0.00687
-3.50%
$ 2.75 million $ 939
Jun 30, 3 AM $ 0.00712
-0.98%
$ 2.85 million $ 909
Jun 30, 2 AM $ 0.00719
+4.10%
$ 2.88 million $ 927
Jun 30, 1 AM $ 0.00691
+0.26%
$ 2.76 million $ 892
Jun 29, 9 PM $ 0.00686
-0.20%
$ 2.74 million $ 910
Jun 29, 8 PM $ 0.00687
+0.00%
$ 2.75 million $ 904
Jun 29, 7 PM $ 0.00687
+0.00%
$ 2.75 million $ 865
Jun 29, 6 PM $ 0.00687
-6.40%
$ 2.75 million $ 849
Jun 29, 5 PM $ 0.00734
+0.00%
$ 2.94 million $ 853
Jun 29, 4 PM $ 0.00734
+0.00%
$ 2.94 million $ 916
Jun 29, 3 PM $ 0.00734
+0.00%
$ 2.94 million $ 937
Jun 29, 2 PM $ 0.00734
+0.89%
$ 2.94 million $ 921
Jun 29, 1 PM $ 0.00728
+4.05%
$ 2.91 million $ 876
Jun 29, 12 PM $ 0.00699
+1.41%
$ 2.8 million $ 903
Jun 29, 11 AM $ 0.00689
+1.19%
$ 2.76 million $ 894
Jun 29, 10 AM $ 0.00681
+0.00%
$ 2.73 million $ 890
Jun 29, 9 AM $ 0.00681
-2.55%
$ 2.73 million $ 891
Jun 29, 8 AM $ 0.00699
+0.00%
$ 2.8 million $ 861
Jun 29, 7 AM $ 0.00699
+0.00%
$ 2.8 million $ 861
Jun 29, 6 AM $ 0.00699
+0.00%
$ 2.8 million $ 861
Jun 29, 3 AM $ 0.00733
+6.46%
$ 2.93 million $ 983
Jun 29, 2 AM $ 0.00688
-3.15%
$ 2.75 million $ 1,066
Jun 29, 1 AM $ 0.00728
+0.00%
$ 2.91 million $ 1,087
Jun 29, 12 AM $ 0.00728
-0.74%
$ 2.91 million $ 1,246
Jun 28, 11 PM $ 0.00732
-0.29%
$ 2.93 million $ 1,298
Jun 28, 10 PM $ 0.00734
+0.14%
$ 2.94 million $ 1,285
Jun 28, 9 PM $ 0.00733
+3.34%
$ 2.93 million $ 1,289
Jun 28, 7 PM $ 0.00694
+0.22%
$ 2.78 million $ 1,337
Jun 28, 5 PM $ 0.00658
+0.00%
$ 2.63 million $ 1,348
Jun 28, 4 PM $ 0.00658
-4.39%
$ 2.63 million $ 1,391
Jun 28, 3 PM $ 0.00689
+4.44%
$ 2.75 million $ 1,376
Jun 28, 2 PM $ 0.00659
+0.09%
$ 2.64 million $ 1,408
Jun 28, 1 PM $ 0.00659
-3.85%
$ 2.64 million $ 1,376
Jun 28, 12 PM $ 0.00685
-1.17%
$ 2.74 million $ 1,333
Jun 28, 11 AM $ 0.00693
+0.00%
$ 2.77 million $ 1,317
Jun 28, 10 AM $ 0.00693
+0.20%
$ 2.77 million $ 1,332
Jun 28, 9 AM $ 0.00692
+0.00%
$ 2.77 million $ 1,335
Jun 28, 8 AM $ 0.00692
+0.00%
$ 2.77 million $ 1,479
Jun 28, 7 AM $ 0.00692
+0.00%
$ 2.77 million $ 1,483
Jun 28, 6 AM $ 0.00692
+0.00%
$ 2.77 million $ 1,503
Jun 28, 5 AM $ 0.00692
+1.54%
$ 2.77 million $ 1,490
Jun 28, 3 AM $ 0.00698
-0.99%
$ 2.79 million $ 1,426
Jun 28, 2 AM $ 0.00704
-3.82%
$ 2.82 million $ 1,209
Jun 28, 1 AM $ 0.00732
+4.78%
$ 2.93 million $ 1,173