TON Token Historical Data

TON Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $ 0.00732
+4.78%
$ 2.93 million $ 1,173
Jun 28, 12 AM $ 0.00699
+1.85%
$ 2.8 million $ 1,102
Jun 27, 11 PM $ 0.00686
+0.00%
$ 2.75 million $ 978
Jun 27, 10 PM $ 0.00686
+0.00%
$ 2.75 million $ 1,050
Jun 27, 9 PM $ 0.00686
+0.13%
$ 2.75 million $ 1,218
Jun 27, 4 PM $ 0.00683
+0.00%
$ 2.73 million $ 1,208
Jun 27, 3 PM $ 0.00683
+0.00%
$ 2.73 million $ 1,399
Jun 27, 2 PM $ 0.00683
+0.00%
$ 2.73 million $ 1,415
Jun 27, 1 PM $ 0.00683
+0.00%
$ 2.73 million $ 1,467
Jun 27, 12 PM $ 0.00683
+0.00%
$ 2.73 million $ 1,510
Jun 27, 11 AM $ 0.00683
+0.00%
$ 2.73 million $ 1,681
Jun 27, 10 AM $ 0.00683
+0.00%
$ 2.73 million $ 1,665
Jun 27, 4 AM $ 0.00733
+0.00%
$ 2.93 million $ 4,354
Jun 27, 3 AM $ 0.00733
-0.08%
$ 2.93 million $ 4,354
Jun 27, 2 AM $ 0.00734
+2.47%
$ 2.93 million $ 4,512
Jun 27, 1 AM $ 0.00716
+0.42%
$ 2.86 million $ 4,945
Jun 27, 12 AM $ 0.00713
-0.32%
$ 2.85 million $ 4,861
Jun 26, 11 PM $ 0.00715
+6.16%
$ 2.86 million $ 4,623
Jun 26, 10 PM $ 0.00674
-0.75%
$ 2.69 million $ 4,176
Jun 26, 9 PM $ 0.00679
+2.78%
$ 2.72 million $ 4,003
Jun 26, 8 PM $ 0.0066
-3.44%
$ 2.64 million $ 3,961
Jun 26, 7 PM $ 0.00684
-5.41%
$ 2.74 million $ 3,884
Jun 26, 6 PM $ 0.00723
+2.42%
$ 2.89 million $ 4,252
Jun 26, 4 PM $ 0.00704
+2.03%
$ 2.82 million $ 4,027
Jun 26, 3 PM $ 0.00695
+0.00%
$ 2.78 million $ 4,240
Jun 26, 2 PM $ 0.00695
+1.06%
$ 2.78 million $ 4,257
Jun 26, 1 PM $ 0.00688
-0.34%
$ 2.75 million $ 4,941
Jun 26, 12 PM $ 0.0069
+1.73%
$ 2.76 million $ 4,863
Jun 26, 11 AM $ 0.00678
+0.00%
$ 2.71 million $ 4,104
Jun 26, 10 AM $ 0.00678
-0.37%
$ 2.71 million $ 4,157
Jun 26, 9 AM $ 0.00681
+0.43%
$ 2.72 million $ 4,201
Jun 26, 8 AM $ 0.00678
+0.02%
$ 2.71 million $ 4,187
Jun 26, 7 AM $ 0.00678
-0.11%
$ 2.71 million $ 4,166
Jun 26, 6 AM $ 0.00679
+6.62%
$ 2.71 million $ 4,162
Jun 26, 5 AM $ 0.00636
-3.47%
$ 2.55 million $ 3,981
Jun 26, 4 AM $ 0.00678
+0.00%
$ 2.71 million $ 3,916
Jun 26, 3 AM $ 0.00673
-1.01%
$ 2.69 million $ 3,884
Jun 26, 2 AM $ 0.00683
-3.97%
$ 2.73 million $ 946
Jun 26, 1 AM $ 0.00711
-1.15%
$ 2.84 million $ 3,137
Jun 26, 12 AM $ 0.00719
+0.00%
$ 2.88 million $ 3,284
Jun 25, 11 PM $ 0.00719
+0.00%
$ 2.88 million $ 3,484
Jun 25, 10 PM $ 0.00719
+1.38%
$ 2.88 million $ 3,512
Jun 25, 9 PM $ 0.00709
+0.02%
$ 2.84 million $ 3,513
Jun 25, 8 PM $ 0.00709
+3.55%
$ 2.84 million $ 3,529
Jun 25, 7 PM $ 0.00685
+2.52%
$ 2.74 million $ 3,508
Jun 25, 6 PM $ 0.0067
+3.51%
$ 2.68 million $ 3,077
Jun 25, 5 PM $ 0.00657
+0.18%
$ 2.63 million $ 3,107
Jun 25, 4 PM $ 0.00656
+1.72%
$ 2.62 million $ 3,264
Jun 25, 3 PM $ 0.00645
-2.47%
$ 2.58 million $ 3,040
Jun 25, 2 PM $ 0.00661
-9.69%
$ 2.64 million $ 3,019