TON Token Historical Data

TON Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 PM $ 0.00722
-0.02%
$ 2.89 million $ 15
Jul 24, 8 PM $ 0.00722
+0.02%
$ 2.89 million $ 15
Jul 24, 7 PM $ 0.00722
+0.00%
$ 2.89 million $ 14
Jul 24, 6 PM $ 0.00722
+0.00%
$ 2.89 million $ 14
Jul 24, 5 PM $ 0.00722
+0.00%
$ 2.89 million $ 14
Jul 24, 4 PM $ 0.00722
+0.00%
$ 2.89 million $ 14
Jul 24, 3 PM $ 0.00722
+0.00%
$ 2.89 million $ 14
Jul 24, 2 PM $ 0.00722
+0.00%
$ 2.89 million $ 14
Jul 24, 1 PM $ 0.00722
+0.00%
$ 2.89 million $ 14
Jul 24, 12 PM $ 0.00722
+0.00%
$ 2.89 million $ 14
Jul 24, 11 AM $ 0.00722
+0.00%
$ 2.89 million $ 14
Jul 24, 10 AM $ 0.00722
+0.00%
$ 2.89 million $ 14
Jul 24, 9 AM $ 0.00722
+0.00%
$ 2.89 million $ 20
Jul 24, 8 AM $ 0.00722
+0.00%
$ 2.89 million $ 20
Jul 24, 7 AM $ 0.00722
+0.00%
$ 2.89 million $ 20
Jul 24, 6 AM $ 0.00722
+0.00%
$ 2.89 million $ 20
Jul 24, 5 AM $ 0.00722
+0.00%
$ 2.89 million $ 20
Jul 24, 4 AM $ 0.00722
+0.00%
$ 2.89 million $ 20
Jul 24, 3 AM $ 0.00722
+0.00%
$ 2.89 million $ 62
Jul 24, 2 AM $ 0.00722
+0.00%
$ 2.89 million $ 62
Jul 24, 1 AM $ 0.00722
+0.00%
$ 2.89 million $ 62
Jul 24, 12 AM $ 0.00722
-1.20%
$ 2.89 million $ 62
Jul 23, 11 PM $ 0.0073
+1.20%
$ 2.92 million $ 62
Jul 23, 10 PM $ 0.00722
-1.41%
$ 2.89 million $ 15
Jul 23, 9 PM $ 0.00732
+0.00%
$ 2.93 million $ 7
Jul 23, 8 PM $ 0.00732
+0.00%
$ 2.93 million $ 7
Jul 23, 7 PM $ 0.00732
+0.00%
$ 2.93 million $ 7
Jul 23, 6 PM $ 0.00732
+0.00%
$ 2.93 million $ 50
Jul 23, 5 PM $ 0.00732
+0.00%
$ 2.93 million $ 50
Jul 23, 4 PM $ 0.00732
+0.00%
$ 2.93 million $ 50
Jul 23, 3 PM $ 0.00732
+0.00%
$ 2.93 million $ 50
Jul 23, 2 PM $ 0.00732
-2.10%
$ 2.93 million $ 50
Jul 23, 1 PM $ 0.00748
+0.00%
$ 2.99 million $ 50
Jul 23, 12 PM $ 0.00748
+2.14%
$ 2.99 million $ 50
Jul 23, 11 AM $ 0.00732
+0.00%
$ 2.93 million $ 28
Jul 23, 10 AM $ 0.00732
+0.00%
$ 2.93 million $ 28
Jul 23, 9 AM $ 0.00732
+0.00%
$ 2.93 million $ 22
Jul 23, 8 AM $ 0.00732
+0.00%
$ 2.93 million $ 22
Jul 23, 7 AM $ 0.00732
-2.32%
$ 2.93 million $ 22
Jul 23, 6 AM $ 0.00749
+2.38%
$ 3 million $ 22
Jul 23, 5 AM $ 0.00732
+0.00%
$ 2.93 million $ 3
Jul 23, 4 AM $ 0.00732
+0.00%
$ 2.93 million $ 3
Jul 23, 3 AM $ 0.00732
+0.00%
$ 2.93 million $ 2
Jul 23, 2 AM $ 0.00732
+0.00%
$ 2.93 million $ 2
Jul 23, 1 AM $ 0.00732
+0.00%
$ 2.93 million $ 2
Jul 23, 12 AM $ 0.00732
+0.00%
$ 2.93 million $ 2
Jul 22, 11 PM $ 0.00732
+0.00%
$ 2.93 million $ 2
Jul 22, 10 PM $ 0.00732
+0.00%
$ 2.93 million $ 2
Jul 22, 9 PM $ 0.00732
+0.00%
$ 2.93 million $ 2
Jul 22, 8 PM $ 0.00732
+0.00%
$ 2.93 million $ 19