TON Token Historical Data

TON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.00617
-1.26%
$ 2.47 million $ 1,114
Apr 19, 2 AM $ 0.00625
+4.44%
$ 2.5 million $ 831
Apr 19, 1 AM $ 0.00598
+0.00%
$ 2.39 million $ 678
Apr 19, 12 AM $ 0.00598
+0.00%
$ 2.39 million $ 929
Apr 18, 11 PM $ 0.00598
+2.63%
$ 2.39 million $ 969
Apr 18, 10 PM $ 0.00583
-2.38%
$ 2.33 million $ 1,036
Apr 18, 9 PM $ 0.00597
-0.40%
$ 2.39 million $ 1,029
Apr 18, 8 PM $ 0.00599
-2.23%
$ 2.4 million $ 975
Apr 18, 7 PM $ 0.00579
+0.00%
$ 2.32 million $ 2,046
Apr 18, 6 PM $ 0.00579
-5.33%
$ 2.32 million $ 2,041
Apr 18, 5 PM $ 0.00612
-0.36%
$ 2.45 million $ 1,996
Apr 18, 4 PM $ 0.00614
+6.04%
$ 2.46 million $ 1,964
Apr 18, 3 PM $ 0.00579
-0.04%
$ 2.32 million $ 2,112
Apr 18, 2 PM $ 0.00579
+0.25%
$ 2.32 million $ 2,100
Apr 18, 1 PM $ 0.00578
+0.00%
$ 2.31 million $ 2,113
Apr 18, 12 PM $ 0.00578
+0.00%
$ 2.31 million $ 2,113
Apr 18, 11 AM $ 0.00578
+0.00%
$ 2.31 million $ 2,146
Apr 18, 10 AM $ 0.00578
-0.62%
$ 2.31 million $ 2,213
Apr 18, 9 AM $ 0.00581
-3.66%
$ 2.33 million $ 2,297
Apr 18, 8 AM $ 0.00603
-1.28%
$ 2.41 million $ 1,399
Apr 18, 7 AM $ 0.00611
-0.44%
$ 2.45 million $ 1,416
Apr 18, 6 AM $ 0.00614
-1.00%
$ 2.46 million $ 2,479
Apr 18, 5 AM $ 0.0062
+5.19%
$ 2.48 million $ 2,936
Apr 18, 4 AM $ 0.0059
+1.36%
$ 2.36 million $ 3,345
Apr 18, 3 AM $ 0.00582
-5.55%
$ 2.33 million $ 3,824
Apr 18, 2 AM $ 0.00616
-0.18%
$ 2.46 million $ 4,210
Apr 18, 1 AM $ 0.00617
+5.06%
$ 2.47 million $ 4,604
Apr 18, 12 AM $ 0.00583
-5.24%
$ 2.33 million $ 4,713
Apr 17, 11 PM $ 0.00615
+1.58%
$ 2.46 million $ 4,988
Apr 17, 10 PM $ 0.00606
+0.00%
$ 2.42 million $ 5,178
Apr 17, 9 PM $ 0.00606
+0.62%
$ 2.42 million $ 5,534
Apr 17, 8 PM $ 0.00602
+3.49%
$ 2.41 million $ 5,848
Apr 17, 7 PM $ 0.00568
+0.83%
$ 2.27 million $ 5,999
Apr 17, 6 PM $ 0.00563
+0.02%
$ 2.25 million $ 6,386
Apr 17, 5 PM $ 0.00563
+0.34%
$ 2.25 million $ 6,800
Apr 17, 4 PM $ 0.00561
+0.16%
$ 2.24 million $ 6,514
Apr 17, 3 PM $ 0.0056
+0.00%
$ 2.24 million $ 6,698
Apr 17, 2 PM $ 0.0056
-0.04%
$ 2.24 million $ 6,988
Apr 17, 1 PM $ 0.0056
+0.00%
$ 2.24 million $ 7,418
Apr 17, 12 PM $ 0.0056
-0.49%
$ 2.24 million $ 7,783
Apr 17, 11 AM $ 0.00563
+0.19%
$ 2.25 million $ 8,218
Apr 17, 10 AM $ 0.00562
+4.32%
$ 2.25 million $ 8,585
Apr 17, 9 AM $ 0.00539
+0.26%
$ 2.16 million $ 8,800
Apr 17, 8 AM $ 0.00537
-4.38%
$ 2.15 million $ 9,079
Apr 17, 7 AM $ 0.00562
-0.64%
$ 2.25 million $ 9,421
Apr 17, 6 AM $ 0.00566
+1.00%
$ 2.26 million $ 9,658
Apr 17, 5 AM $ 0.0056
-0.59%
$ 2.24 million $ 9,630
Apr 17, 4 AM $ 0.00563
+6.56%
$ 2.25 million $ 9,648
Apr 17, 3 AM $ 0.00529
-0.21%
$ 2.11 million $ 9,511
Apr 17, 2 AM $ 0.0053
-0.75%
$ 2.12 million $ 9,462