TON Token Historical Data

TON Page 2
Download
Date Close Price change Market cap Trading volume
4:58 AM $ 0.0057
+0.00%
$ 2.28 million $ 341
4:57 AM $ 0.0057
+0.00%
$ 2.28 million $ 345
4:56 AM $ 0.0057
+0.00%
$ 2.28 million $ 345
4:55 AM $ 0.0057
+0.00%
$ 2.28 million $ 345
4:54 AM $ 0.0057
+0.00%
$ 2.28 million $ 345
4:53 AM $ 0.0057
+0.00%
$ 2.28 million $ 349
4:52 AM $ 0.0057
+0.00%
$ 2.28 million $ 349
4:51 AM $ 0.0057
+0.00%
$ 2.28 million $ 349
4:50 AM $ 0.0057
+0.00%
$ 2.28 million $ 357
4:49 AM $ 0.0057
+0.00%
$ 2.28 million $ 357
4:48 AM $ 0.0057
+0.00%
$ 2.28 million $ 357
4:47 AM $ 0.0057
+0.00%
$ 2.28 million $ 357
4:46 AM $ 0.0057
+0.00%
$ 2.28 million $ 357
4:45 AM $ 0.0057
+0.00%
$ 2.28 million $ 357
4:44 AM $ 0.0057
+0.00%
$ 2.28 million $ 361
4:43 AM $ 0.0057
+0.00%
$ 2.28 million $ 361
4:42 AM $ 0.0057
+0.00%
$ 2.28 million $ 361
4:41 AM $ 0.0057
+0.00%
$ 2.28 million $ 361
4:40 AM $ 0.0057
+0.00%
$ 2.28 million $ 365
4:39 AM $ 0.0057
+0.00%
$ 2.28 million $ 365
4:38 AM $ 0.0057
+0.00%
$ 2.28 million $ 365
4:37 AM $ 0.0057
+0.00%
$ 2.28 million $ 365
4:36 AM $ 0.0057
+0.00%
$ 2.28 million $ 365
4:35 AM $ 0.0057
+0.00%
$ 2.28 million $ 370
4:34 AM $ 0.0057
+0.00%
$ 2.28 million $ 373
4:33 AM $ 0.0057
+0.00%
$ 2.28 million $ 381
4:32 AM $ 0.0057
+0.00%
$ 2.28 million $ 381
4:31 AM $ 0.0057
+0.00%
$ 2.28 million $ 381
4:30 AM $ 0.0057
+0.00%
$ 2.28 million $ 381
4:29 AM $ 0.0057
+0.00%
$ 2.28 million $ 381
4:28 AM $ 0.0057
+0.00%
$ 2.28 million $ 381
4:27 AM $ 0.0057
+0.00%
$ 2.28 million $ 381
4:26 AM $ 0.0057
+0.00%
$ 2.28 million $ 381
4:25 AM $ 0.0057
+0.00%
$ 2.28 million $ 381
4:24 AM $ 0.0057
+0.00%
$ 2.28 million $ 381
4:23 AM $ 0.0057
+0.00%
$ 2.28 million $ 385
4:22 AM $ 0.0057
+0.00%
$ 2.28 million $ 385
4:21 AM $ 0.0057
+0.00%
$ 2.28 million $ 385
4:20 AM $ 0.0057
+0.00%
$ 2.28 million $ 389
4:19 AM $ 0.0057
+0.00%
$ 2.28 million $ 389
4:18 AM $ 0.0057
+0.00%
$ 2.28 million $ 389
4:17 AM $ 0.0057
+0.00%
$ 2.28 million $ 389
4:16 AM $ 0.0057
+0.00%
$ 2.28 million $ 389
4:15 AM $ 0.0057
+0.00%
$ 2.28 million $ 393
4:14 AM $ 0.0057
+0.00%
$ 2.28 million $ 393
4:13 AM $ 0.0057
+0.00%
$ 2.28 million $ 393
4:12 AM $ 0.0057
+0.00%
$ 2.28 million $ 393
4:11 AM $ 0.0057
+0.00%
$ 2.28 million $ 393
4:10 AM $ 0.0057
+0.00%
$ 2.28 million $ 397
4:09 AM $ 0.0057
+0.00%
$ 2.28 million $ 397