TON Token Historical Data

TON Page 23
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 0.0158
+2.59%
$ 6.31 million $ 13,408
Feb 10, 2023 $ 0.0154
-2.07%
$ 6.16 million $ 18,284
Feb 9, 2023 $ 0.0157
+0.54%
$ 6.29 million $ 17,196
Feb 8, 2023 $ 0.0156
-1.37%
$ 6.25 million $ 21,308
Feb 7, 2023 $ 0.0158
-5.45%
$ 6.34 million $ 30,524
Feb 6, 2023 $ 0.0168
+3.34%
$ 6.7 million $ 28,725
Feb 5, 2023 $ 0.0162
-0.13%
$ 6.49 million $ 14,004
Feb 4, 2023 $ 0.0162
-1.20%
$ 6.5 million $ 13,244
Feb 3, 2023 $ 0.0164
-10.27%
$ 6.57 million $ 36,442
Feb 2, 2023 $ 0.0183
+1.71%
$ 7.33 million $ 13,849
Feb 1, 2023 $ 0.018
+2.79%
$ 7.2 million $ 9,955
Jan 31, 2023 $ 0.0175
+2.36%
$ 7.01 million $ 10,598
Jan 30, 2023 $ 0.0171
-4.66%
$ 6.85 million $ 7,857
Jan 29, 2023 $ 0.018
-0.16%
$ 7.18 million $ 13,782
Jan 28, 2023 $ 0.018
+4.20%
$ 7.19 million $ 9,972
Jan 27, 2023 $ 0.0173
+0.68%
$ 6.9 million $ 19,116
Jan 26, 2023 $ 0.0171
-2.68%
$ 6.86 million $ 12,420
Jan 25, 2023 $ 0.0176
+6.93%
$ 7.04 million $ 18,726
Jan 24, 2023 $ 0.0165
-1.27%
$ 6.59 million $ 24,174
Jan 23, 2023 $ 0.0167
+3.83%
$ 6.67 million $ 17,910
Jan 22, 2023 $ 0.0161
-3.06%
$ 6.43 million $ 19,071
Jan 21, 2023 $ 0.0166
+0.27%
$ 6.63 million $ 13,511
Jan 20, 2023 $ 0.0165
+0.89%
$ 6.61 million $ 13,781
Jan 19, 2023 $ 0.0164
-3.19%
$ 6.55 million $ 11,269
Jan 18, 2023 $ 0.0169
-0.01%
$ 6.77 million $ 10,313
Jan 17, 2023 $ 0.0169
+0.79%
$ 6.77 million $ 13,532
Jan 16, 2023 $ 0.0168
+2.25%
$ 6.72 million $ 10,430
Jan 15, 2023 $ 0.0164
+0.77%
$ 6.57 million $ 11,535
Jan 14, 2023 $ 0.0163
+4.26%
$ 6.52 million $ 18,347
Jan 13, 2023 $ 0.0156
-3.04%
$ 6.25 million $ 17,803
Jan 12, 2023 $ 0.0161
+3.54%
$ 6.45 million $ 13,247
Jan 11, 2023 $ 0.0156
+1.15%
$ 6.23 million $ 16,012
Jan 10, 2023 $ 0.0154
-0.18%
$ 6.15 million $ 14,768
Jan 9, 2023 $ 0.0154
+0.00%
$ 6.16 million $ 13,942
Jan 8, 2023 $ 0.0154
-0.39%
$ 6.17 million $ 12,201
Jan 7, 2023 $ 0.0155
-5.33%
$ 6.19 million $ 25,690
Jan 6, 2023 $ 0.0163
-6.46%
$ 6.54 million $ 45,671
Jan 5, 2023 $ 0.0175
+3.53%
$ 6.99 million $ 19,635
Jan 4, 2023 $ 0.0169
+2.36%
$ 6.75 million $ 16,097
Jan 3, 2023 $ 0.0165
-0.05%
$ 6.6 million $ 14,513
Jan 2, 2023 $ 0.0165
+1.18%
$ 6.6 million $ 12,647
Jan 1, 2023 $ 0.0163
-0.52%
$ 6.52 million $ 13,026
Dec 31, 2022 $ 0.0164
-7.08%
$ 6.56 million $ 15,500
Dec 30, 2022 $ 0.0176
+6.28%
$ 7.06 million $ 13,636
Dec 29, 2022 $ 0.0166
+2.22%
$ 6.64 million $ 21,609
Dec 28, 2022 $ 0.0162
-0.13%
$ 6.5 million $ 13,569
Dec 27, 2022 $ 0.0163
+0.63%
$ 6.51 million $ 10,643
Dec 26, 2022 $ 0.0162
-8.10%
$ 6.46 million $ 13,938
Dec 25, 2022 $ 0.0176
-3.11%
$ 7.03 million $ 14,774
Dec 24, 2022 $ 0.0181
-0.52%
$ 7.26 million $ 18,831