Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TON Token Historical Data

TON Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2023 $0.00743
+3.90%
$2.97 million $12,553
Sep 1, 2023 $0.00712
-0.31%
$2.85 million $12,621
Aug 31, 2023 $0.00716
+0.64%
$2.86 million $13,263
Aug 30, 2023 $0.00713
+0.43%
$2.85 million $12,200
Aug 29, 2023 $0.00709
-1.00%
$2.83 million $8,799
Aug 28, 2023 $0.00716
-0.93%
$2.86 million $8,548
Aug 27, 2023 $0.00724
-2.79%
$2.9 million $13,073
Aug 26, 2023 $0.00746
+0.17%
$2.98 million $12,707
Aug 25, 2023 $0.00746
+1.78%
$2.98 million $12,462
Aug 24, 2023 $0.00715
+0.78%
$2.86 million $12,866
Aug 23, 2023 $0.00718
-0.44%
$2.87 million $12,610
Aug 22, 2023 $0.00719
+1.17%
$2.88 million $12,970
Aug 21, 2023 $0.00712
-2.54%
$2.85 million $12,252
Aug 20, 2023 $0.00726
+0.05%
$2.9 million $12,434
Aug 19, 2023 $0.0072
+0.00%
$2.88 million $13,020
Aug 18, 2023 $0.00719
-1.07%
$2.88 million $13,060
Aug 17, 2023 $0.00724
-1.47%
$2.9 million $12,726
Aug 16, 2023 $0.00729
-3.50%
$2.91 million $11,309
Aug 15, 2023 $0.00755
-0.15%
$3.02 million $10,218
Aug 14, 2023 $0.00761
+3.50%
$3.04 million $12,582
Aug 13, 2023 $0.00748
-8.56%
$2.99 million $13,008
Aug 12, 2023 $0.00818
-1.24%
$3.27 million $12,602
Aug 11, 2023 $0.00855
+16.24%
$3.42 million $13,310
Aug 10, 2023 $0.00732
-0.17%
$2.93 million $12,246
Aug 9, 2023 $0.0074
-0.42%
$2.96 million $12,686
Aug 8, 2023 $0.0073
-10.20%
$2.92 million $12,315
Aug 7, 2023 $0.00812
+0.39%
$3.25 million $2,662
Aug 6, 2023 $0.00809
+10.50%
$3.24 million $10,379
Aug 5, 2023 $0.00732
-1.72%
$2.93 million $12,536
Aug 4, 2023 $0.00737
-1.29%
$2.95 million $12,828
Aug 3, 2023 $0.00746
-2.31%
$2.98 million $12,669
Aug 2, 2023 $0.00759
+0.02%
$3.03 million $12,946
Aug 1, 2023 $0.00762
+4.38%
$3.05 million $14,237
Jul 31, 2023 $0.00731
+0.10%
$2.92 million $12,737
Jul 30, 2023 $0.00743
+1.97%
$2.97 million $13,159
Jul 29, 2023 $0.00739
+0.29%
$2.95 million $12,797
Jul 28, 2023 $0.00724
+0.24%
$2.9 million $12,606
Jul 27, 2023 $0.0073
-0.99%
$2.92 million $12,839
Jul 26, 2023 $0.00732
-0.77%
$2.93 million $13,263
Jul 25, 2023 $0.00739
-0.05%
$2.96 million $12,470
Jul 24, 2023 $0.00733
-4.98%
$2.93 million $12,902
Jul 23, 2023 $0.00758
+2.58%
$3.03 million $12,899
Jul 22, 2023 $0.00735
-5.33%
$2.94 million $13,113
Jul 21, 2023 $0.00779
+0.00%
$3.12 million $9,197
Jul 20, 2023 $0.00777
+4.18%
$3.11 million $7,315
Jul 19, 2023 $0.00753
-3.26%
$3.01 million $6,959
Jul 18, 2023 $0.00778
-0.96%
$3.11 million $7,060
Jul 17, 2023 $0.00784
-1.69%
$3.14 million $7,056
Jul 16, 2023 $0.00793
-2.17%
$3.17 million $7,284
Jul 15, 2023 $0.00801
+2.63%
$3.2 million $7,040