TON Token Historical Data

TON Page 25
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $ 0.0141
-2.71%
$ 5.65 million $ 9,154
Nov 2, 2022 $ 0.0145
+2.86%
$ 5.81 million $ 18,966
Nov 1, 2022 $ 0.0141
+1.85%
$ 5.65 million $ 12,552
Oct 31, 2022 $ 0.0139
-8.92%
$ 5.55 million $ 22,564
Oct 30, 2022 $ 0.0152
-2.08%
$ 6.08 million $ 15,285
Oct 29, 2022 $ 0.0155
+65.95%
$ 6.21 million $ 29,342
Oct 28, 2022 $ 0.0134
+90.66%
$ 5.34 million $ 18,008
Oct 27, 2022 $ 0.0142
+2.23%
$ 5.69 million $ 30,425
Oct 26, 2022 $ 0.0139
+63.57%
$ 5.56 million $ 51,356
Oct 25, 2022 $ 0.0116
+62.84%
$ 4.65 million $ 26,431
Download