Coinranking
TON Token Historical Data
TON
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 14, 2023 | $0.0155 | +0.91% | ||
| Feb 13, 2023 | $0.0154 | -2.80% | ||
| Feb 12, 2023 | $0.0158 | +0.29% | ||
| Feb 11, 2023 | $0.0158 | +2.59% | ||
| Feb 10, 2023 | $0.0154 | -2.07% | ||
| Feb 9, 2023 | $0.0157 | +0.54% | ||
| Feb 8, 2023 | $0.0156 | -1.37% | ||
| Feb 7, 2023 | $0.0158 | -5.45% | ||
| Feb 6, 2023 | $0.0168 | +3.34% | ||
| Feb 5, 2023 | $0.0162 | -0.13% | ||
| Feb 4, 2023 | $0.0162 | -1.20% | ||
| Feb 3, 2023 | $0.0164 | -10.27% | ||
| Feb 2, 2023 | $0.0183 | +1.71% | ||
| Feb 1, 2023 | $0.018 | +2.79% | ||
| Jan 31, 2023 | $0.0175 | +2.36% | ||
| Jan 30, 2023 | $0.0171 | -4.66% | ||
| Jan 29, 2023 | $0.018 | -0.16% | ||
| Jan 28, 2023 | $0.018 | +4.20% | ||
| Jan 27, 2023 | $0.0173 | +0.68% | ||
| Jan 26, 2023 | $0.0171 | -2.68% | ||
| Jan 25, 2023 | $0.0176 | +6.93% | ||
| Jan 24, 2023 | $0.0165 | -1.27% | ||
| Jan 23, 2023 | $0.0167 | +3.83% | ||
| Jan 22, 2023 | $0.0161 | -3.06% | ||
| Jan 21, 2023 | $0.0166 | +0.27% | ||
| Jan 20, 2023 | $0.0165 | +0.89% | ||
| Jan 19, 2023 | $0.0164 | -3.19% | ||
| Jan 18, 2023 | $0.0169 | -0.01% | ||
| Jan 17, 2023 | $0.0169 | +0.79% | ||
| Jan 16, 2023 | $0.0168 | +2.25% | ||
| Jan 15, 2023 | $0.0164 | +0.77% | ||
| Jan 14, 2023 | $0.0163 | +4.26% | ||
| Jan 13, 2023 | $0.0156 | -3.04% | ||
| Jan 12, 2023 | $0.0161 | +3.54% | ||
| Jan 11, 2023 | $0.0156 | +1.15% | ||
| Jan 10, 2023 | $0.0154 | -0.18% | ||
| Jan 9, 2023 | $0.0154 | +0.00% | ||
| Jan 8, 2023 | $0.0154 | -0.39% | ||
| Jan 7, 2023 | $0.0155 | -5.33% | ||
| Jan 6, 2023 | $0.0163 | -6.46% | ||
| Jan 5, 2023 | $0.0175 | +3.53% | ||
| Jan 4, 2023 | $0.0169 | +2.36% | ||
| Jan 3, 2023 | $0.0165 | -0.05% | ||
| Jan 2, 2023 | $0.0165 | +1.18% | ||
| Jan 1, 2023 | $0.0163 | -0.52% | ||
| Dec 31, 2022 | $0.0164 | -7.08% | ||
| Dec 30, 2022 | $0.0176 | +6.28% | ||
| Dec 29, 2022 | $0.0166 | +2.22% | ||
| Dec 28, 2022 | $0.0162 | -0.13% | ||
| Dec 27, 2022 | $0.0163 | +0.63% | ||