TON Token Historical Data

TON Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.00713
+2.49%
$ 2.85 million $ 11,868
Jan 10, 2026 $ 0.00694
+0.00%
$ 2.78 million $ 12,130
Jan 9, 2026 $ 0.00694
+1.69%
$ 2.78 million $ 11,872
Jan 8, 2026 $ 0.00682
-7.49%
$ 2.73 million $ 11,952
Jan 7, 2026 $ 0.00738
-1.17%
$ 2.95 million $ 12,197
Jan 6, 2026 $ 0.00746
+6.14%
$ 2.99 million $ 12,168
Jan 5, 2026 $ 0.00665
-2.16%
$ 2.66 million $ 12,170
Jan 4, 2026 $ 0.00679
-4.42%
$ 2.72 million $ 12,142
Jan 3, 2026 $ 0.00711
-0.92%
$ 2.84 million $ 11,848
Jan 2, 2026 $ 0.00717
+4.14%
$ 2.87 million $ 11,881
Jan 1, 2026 $ 0.00689
+0.82%
$ 2.76 million $ 12,346
Dec 31, 2025 $ 0.00683
+3.55%
$ 2.73 million $ 12,138
Dec 30, 2025 $ 0.00645
-4.13%
$ 2.64 million $ 12,092
Dec 29, 2025 $ 0.00673
+1.86%
$ 2.7 million $ 11,894
Dec 28, 2025 $ 0.00661
+3.17%
$ 2.64 million $ 11,767
Dec 27, 2025 $ 0.00639
-0.20%
$ 2.56 million $ 11,462
Dec 26, 2025 $ 0.00639
-3.46%
$ 2.56 million $ 11,684
Dec 25, 2025 $ 0.00661
+0.78%
$ 2.64 million $ 12,097
Dec 24, 2025 $ 0.00655
-6.84%
$ 2.62 million $ 11,475
Dec 23, 2025 $ 0.00704
+1.38%
$ 2.81 million $ 11,844
Dec 22, 2025 $ 0.00694
-0.49%
$ 2.78 million $ 11,351
Dec 21, 2025 $ 0.00704
-1.93%
$ 2.79 million $ 11,306
Dec 20, 2025 $ 0.0072
+0.22%
$ 2.88 million $ 11,630
Dec 19, 2025 $ 0.00718
+4.95%
$ 2.88 million $ 11,614
Dec 18, 2025 $ 0.0067
+2.27%
$ -- $ 12,306
Oct 18, 2025 $ 0.012
-0.40%
$ -- $ 209
Oct 11, 2025 $ 0.0128
+0.00%
$ -- $ 97
Oct 9, 2025 $ 0.0147
-1.02%
$ 5.89 million $ 1,574
Oct 8, 2025 $ 0.0154
+0.02%
$ 6.15 million $ 1,523
Oct 7, 2025 $ 0.0152
+0.02%
$ 6.07 million $ 297
Oct 6, 2025 $ 0.0154
+1.22%
$ -- $ 1,330
Oct 5, 2025 $ 0.0152
+1.84%
$ 6.09 million $ 1,337
Oct 4, 2025 $ 0.015
-0.81%
$ 5.98 million $ 81
Oct 3, 2025 $ 0.0151
+1.08%
$ 6.04 million $ 72
Oct 2, 2025 $ 0.0149
+2.43%
$ 5.97 million $ 362
Oct 1, 2025 $ 0.0145
+4.61%
$ 5.82 million $ 2,101
Sep 30, 2025 $ 0.0138
-5.02%
$ 5.53 million $ 1,114
Sep 29, 2025 $ 0.0146
+7.91%
$ 5.83 million $ 995
Sep 28, 2025 $ 0.0134
+5.84%
$ 5.4 million $ 1,765
Sep 27, 2025 $ 0.0127
-1.44%
$ 5.07 million $ 182
Sep 26, 2025 $ 0.0129
+10.57%
$ 5.14 million $ 1,196
Sep 25, 2025 $ 0.0117
-5.93%
$ 4.66 million $ 27
Sep 24, 2025 $ 0.0125
-0.13%
$ 5 million $ 196
Sep 23, 2025 $ 0.0125
-1.02%
$ 5.01 million $ 107
Sep 22, 2025 $ 0.0126
-6.16%
$ 5.06 million $ 184
Sep 21, 2025 $ 0.0135
-1.41%
$ 5.38 million $ 390
Sep 20, 2025 $ 0.0137
+0.66%
$ 5.47 million $ 24
Sep 19, 2025 $ 0.0136
-2.56%
$ 5.43 million $ 64
Sep 18, 2025 $ 0.014
+0.15%
$ 5.59 million $ 1,690
Sep 17, 2025 $ 0.0139
+1.70%
$ 5.6 million $ 72