Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TON Token Historical Data

TON Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2026 $0.00839
-3.32%
$3.36 million $878
Jun 12, 2026 $0.00868
+3.07%
$3.47 million $1,036
Jun 11, 2026 $0.00842
+3.13%
$3.37 million $655
Jun 10, 2026 $0.00817
+0.09%
$3.27 million $803
Jun 9, 2026 $0.00816
+0.54%
$3.26 million $1,238
Jun 8, 2026 $0.00812
+2.53%
$3.25 million $669
Jun 7, 2026 $0.00792
+1.42%
$3.17 million $1,128
Jun 6, 2026 $0.0078
+1.96%
$3.12 million $2,644
Jun 5, 2026 $0.00765
-2.09%
$3.06 million $4,289
Jun 4, 2026 $0.00782
+32.56%
$3.13 million $8,570
Jun 3, 2026 $0.0059
-1.96%
$2.36 million $2,444
Jun 2, 2026 $0.00602
-4.34%
$2.41 million $1,723
Jun 1, 2026 $0.00629
+3.93%
$2.52 million $1,305
May 31, 2026 $0.00605
+1.90%
$2.42 million $522
May 30, 2026 $0.00594
-1.38%
$2.38 million $310
May 29, 2026 $0.00602
-1.91%
$2.41 million $3,199
May 28, 2026 $0.00611
-2.69%
$2.44 million $1,367
May 27, 2026 $0.00628
-3.68%
$2.51 million $964
May 26, 2026 $0.00652
-0.08%
$2.61 million $683
May 25, 2026 $0.00612
+0.03%
$2.45 million $930
May 24, 2026 $0.00611
-2.18%
$2.45 million $1,133
May 23, 2026 $0.00649
+6.27%
$2.59 million $2,060
May 22, 2026 $0.00652
+0.92%
$2.61 million $1,146
May 21, 2026 $0.00646
+6.30%
$2.58 million $679
May 20, 2026 $0.00641
+3.57%
$2.56 million $1,070
May 19, 2026 $0.00619
-0.69%
$2.47 million $496
May 18, 2026 $0.00626
+1.87%
$2.5 million $961
May 17, 2026 $0.00614
+1.47%
$2.46 million $890
May 16, 2026 $0.00648
-0.77%
$2.59 million $1,359
May 15, 2026 $0.00653
+2.66%
$2.61 million $761
May 14, 2026 $0.00636
+4.40%
$2.54 million $844
May 13, 2026 $0.00609
-0.86%
$2.44 million $823
May 12, 2026 $0.00642
+0.98%
$2.57 million $636
May 11, 2026 $0.00636
-2.96%
$2.54 million $559
May 10, 2026 $0.00655
+0.02%
$2.62 million $652
May 9, 2026 $0.00655
+0.11%
$2.62 million $1,190
May 8, 2026 $0.00609
-3.03%
$2.44 million $1,265
May 7, 2026 $0.00678
-0.70%
$2.71 million $475
May 6, 2026 $0.00683
+7.68%
$2.73 million $469
May 5, 2026 $0.00634
-1.92%
$2.54 million $1,128
May 4, 2026 $0.00647
+3.42%
$2.59 million $961
May 3, 2026 $0.00625
+0.53%
$2.5 million $463
May 2, 2026 $0.00622
-1.10%
$2.49 million $1,015
May 1, 2026 $0.00629
+3.33%
$2.52 million $22
Apr 30, 2026 $0.00609
-3.76%
$2.44 million $860
Apr 29, 2026 $0.00633
+3.35%
$2.53 million $315
Apr 28, 2026 $0.00612
-2.81%
$2.45 million $551
Apr 27, 2026 $0.0063
-2.14%
$2.52 million $82
Apr 26, 2026 $0.00644
+2.96%
$2.57 million $367
Apr 25, 2026 $0.00625
+4.39%
$2.5 million $992