TON Token Historical Data

TON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.0064
+0.34%
$ 2.56 million $ 1,413
Jun 2, 12 PM $ 0.00638
+3.19%
$ 2.55 million $ 1,401
Jun 2, 11 AM $ 0.00618
+2.54%
$ 2.47 million $ 1,148
Jun 2, 10 AM $ 0.00603
+0.00%
$ 2.41 million $ 1,195
Jun 2, 9 AM $ 0.00603
+0.00%
$ 2.41 million $ 1,257
Jun 2, 8 AM $ 0.00603
-3.98%
$ 2.41 million $ 1,324
Jun 2, 7 AM $ 0.00628
+0.00%
$ 2.51 million $ 1,315
Jun 2, 6 AM $ 0.00628
-0.08%
$ 2.51 million $ 1,350
Jun 2, 5 AM $ 0.00629
+0.00%
$ 2.51 million $ 1,372
Jun 2, 4 AM $ 0.00629
+0.00%
$ 2.51 million $ 1,384
Jun 2, 3 AM $ 0.00629
+0.00%
$ 2.51 million $ 1,394
Jun 2, 2 AM $ 0.00629
+0.00%
$ 2.51 million $ 1,394
Jun 2, 1 AM $ 0.00593
+0.15%
$ 2.37 million $ 1,374
Jun 2, 12 AM $ 0.0063
+0.21%
$ 2.52 million $ 1,348
Jun 1, 11 PM $ 0.00629
-1.44%
$ 2.52 million $ 1,305
Jun 1, 10 PM $ 0.00638
+0.00%
$ 2.55 million $ 1,114
Jun 1, 9 PM $ 0.00638
+0.00%
$ 2.55 million $ 1,079
Jun 1, 8 PM $ 0.00638
-0.03%
$ 2.55 million $ 1,036
Jun 1, 7 PM $ 0.00638
+2.08%
$ 2.55 million $ 986
Jun 1, 6 PM $ 0.00624
+5.12%
$ 2.5 million $ 898
Jun 1, 5 PM $ 0.00593
+0.00%
$ 2.37 million $ 619
Jun 1, 4 PM $ 0.00593
-1.06%
$ 2.37 million $ 678
Jun 1, 3 PM $ 0.006
+1.27%
$ 2.4 million $ 652
Jun 1, 2 PM $ 0.00592
-3.85%
$ 2.37 million $ 590
Jun 1, 1 PM $ 0.00616
+0.15%
$ 2.46 million $ 560
Jun 1, 12 PM $ 0.00615
-0.79%
$ 2.46 million $ 529
Jun 1, 11 AM $ 0.0062
+3.33%
$ 2.48 million $ 508
Jun 1, 10 AM $ 0.00596
+0.00%
$ 2.38 million $ 446
Jun 1, 9 AM $ 0.00596
-5.14%
$ 2.38 million $ 423
Jun 1, 8 AM $ 0.00628
-0.17%
$ 2.51 million $ 399
Jun 1, 7 AM $ 0.00629
+2.33%
$ 2.52 million $ 380
Jun 1, 6 AM $ 0.00615
-2.41%
$ 2.46 million $ 355
Jun 1, 5 AM $ 0.0063
+4.25%
$ 2.52 million $ 379
Jun 1, 4 AM $ 0.00604
+0.58%
$ 2.42 million $ 431
Jun 1, 3 AM $ 0.00601
+0.00%
$ 2.4 million $ 483
Jun 1, 2 AM $ 0.00601
+0.00%
$ 2.4 million $ 519
Jun 1, 1 AM $ 0.00601
-0.71%
$ 2.4 million $ 531
Jun 1, 12 AM $ 0.00605
+0.00%
$ 2.42 million $ 522
May 31, 11 PM $ 0.00605
+0.00%
$ 2.42 million $ 522
May 31, 10 PM $ 0.00605
+0.00%
$ 2.42 million $ 522
May 31, 9 PM $ 0.00605
+0.00%
$ 2.42 million $ 522
May 31, 8 PM $ 0.00605
+0.00%
$ 2.42 million $ 549
May 31, 7 PM $ 0.00605
+0.00%
$ 2.42 million $ 581
May 31, 6 PM $ 0.00605
+0.85%
$ 2.42 million $ 593
May 31, 5 PM $ 0.006
-4.46%
$ 2.4 million $ 538
May 31, 4 PM $ 0.00628
+4.20%
$ 2.51 million $ 474
May 31, 3 PM $ 0.00603
+0.00%
$ 2.41 million $ 439
May 31, 2 PM $ 0.00603
+0.00%
$ 2.41 million $ 439
May 31, 1 PM $ 0.00603
+0.00%
$ 2.41 million $ 442
May 31, 12 PM $ 0.00603
+0.00%
$ 2.41 million $ 454