TON Token Historical Data

TON Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 PM $ 0.00732
+0.00%
$ 2.93 million $ 19
Jul 22, 7 PM $ 0.00732
+0.00%
$ 2.93 million $ 19
Jul 22, 6 PM $ 0.00732
+0.00%
$ 2.93 million $ 25
Jul 22, 5 PM $ 0.00732
+0.00%
$ 2.93 million $ 25
Jul 22, 4 PM $ 0.0075
+0.00%
$ 3 million $ 25
Jul 22, 3 PM $ 0.0075
+2.38%
$ 3 million $ 25
Jul 22, 2 PM $ 0.00732
+0.00%
$ 2.93 million $ 8
Jul 22, 1 PM $ 0.00732
+0.00%
$ 2.93 million $ 8
Jul 22, 12 PM $ 0.00732
+0.00%
$ 2.93 million $ 8
Jul 22, 11 AM $ 0.00732
+0.00%
$ 2.93 million $ 8
Jul 22, 10 AM $ 0.00732
+0.00%
$ 2.93 million $ 8
Jul 22, 9 AM $ 0.00732
+0.00%
$ 2.93 million $ 8
Jul 22, 8 AM $ 0.00732
+0.00%
$ 2.93 million $ 8
Jul 22, 7 AM $ 0.00732
+0.00%
$ 2.93 million $ 20
Jul 22, 6 AM $ 0.00732
+0.00%
$ 2.93 million $ 20
Jul 22, 5 AM $ 0.00732
+0.00%
$ 2.93 million $ 18
Jul 22, 4 AM $ 0.00732
+0.00%
$ 2.93 million $ 18
Jul 22, 3 AM $ 0.00732
+0.00%
$ 2.93 million $ 18
Jul 22, 2 AM $ 0.00732
+0.00%
$ 2.93 million $ 18
Jul 22, 1 AM $ 0.00732
+0.00%
$ 2.93 million $ 18
Jul 22, 12 AM $ 0.00732
+0.00%
$ 2.93 million $ 18
Jul 21, 11 PM $ 0.00732
+0.00%
$ 2.93 million $ 282
Jul 21, 10 PM $ 0.00732
+0.00%
$ 2.93 million $ 282
Jul 21, 9 PM $ 0.00732
+0.00%
$ 2.93 million $ 287
Jul 21, 8 PM $ 0.00732
+0.00%
$ 2.93 million $ 287
Jul 21, 7 PM $ 0.00732
-1.00%
$ 2.93 million $ 445
Jul 21, 6 PM $ 0.0074
+2.47%
$ 2.96 million $ 439
Jul 21, 5 PM $ 0.00722
+0.00%
$ 2.89 million $ 175
Jul 21, 4 PM $ 0.00722
+0.00%
$ 2.89 million $ 175
Jul 21, 3 PM $ 0.00722
+0.00%
$ 2.89 million $ 175
Jul 21, 2 PM $ 0.00722
+0.00%
$ 2.89 million $ 226
Jul 21, 1 PM $ 0.00722
+0.00%
$ 2.89 million $ 226
Jul 21, 12 PM $ 0.00722
+0.00%
$ 2.89 million $ 226
Jul 21, 11 AM $ 0.00722
+0.00%
$ 2.89 million $ 226
Jul 21, 10 AM $ 0.00722
+0.00%
$ 2.89 million $ 226
Jul 21, 9 AM $ 0.00722
+0.00%
$ 2.89 million $ 226
Jul 21, 8 AM $ 0.00722
+0.42%
$ 2.89 million $ 237
Jul 21, 7 AM $ 0.00719
+0.00%
$ 2.87 million $ 225
Jul 21, 6 AM $ 0.00719
+0.00%
$ 2.87 million $ 237
Jul 21, 5 AM $ 0.00719
+0.00%
$ 2.87 million $ 433
Jul 21, 4 AM $ 0.00719
+0.00%
$ 2.87 million $ 433
Jul 21, 3 AM $ 0.00719
+0.00%
$ 2.87 million $ 433
Jul 21, 2 AM $ 0.00719
-1.91%
$ 2.87 million $ 433
Jul 21, 1 AM $ 0.00733
+1.95%
$ 2.93 million $ 433
Jul 21, 12 AM $ 0.00719
+0.00%
$ 2.87 million $ 430
Jul 20, 11 PM $ 0.00719
-2.07%
$ 2.87 million $ 430
Jul 20, 10 PM $ 0.00734
-2.07%
$ 2.94 million $ 430
Jul 20, 9 PM $ 0.00749
-0.06%
$ 3 million $ 263
Jul 20, 8 PM $ 0.0075
+4.42%
$ 3 million $ 263
Jul 20, 7 PM $ 0.00718
+0.00%
$ 2.87 million $ 74