TON Token Historical Data

TON Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.00529
-0.21%
$ 2.11 million $ 9,511
Apr 17, 2 AM $ 0.0053
-0.75%
$ 2.12 million $ 9,462
Apr 17, 1 AM $ 0.00534
-0.22%
$ 2.14 million $ 9,420
Apr 17, 12 AM $ 0.00535
+0.22%
$ 2.14 million $ 9,458
Apr 16, 11 PM $ 0.00534
-0.22%
$ 2.14 million $ 9,548
Apr 16, 10 PM $ 0.00535
+0.22%
$ 2.14 million $ 9,579
Apr 16, 9 PM $ 0.00534
-0.22%
$ 2.14 million $ 9,514
Apr 16, 8 PM $ 0.00535
+0.22%
$ 2.14 million $ 9,553
Apr 16, 7 PM $ 0.00534
-0.22%
$ 2.14 million $ 9,664
Apr 16, 6 PM $ 0.00535
+0.22%
$ 2.14 million $ 9,639
Apr 16, 5 PM $ 0.00534
-0.22%
$ 2.14 million $ 9,591
Apr 16, 4 PM $ 0.00535
+0.23%
$ 2.14 million $ 9,560
Apr 16, 3 PM $ 0.00535
+2.06%
$ 2.14 million $ 9,673
Apr 16, 2 PM $ 0.00524
-1.89%
$ 2.1 million $ 9,782
Apr 16, 1 PM $ 0.00534
+0.00%
$ 2.14 million $ 9,691
Apr 16, 12 PM $ 0.00534
-0.21%
$ 2.14 million $ 9,705
Apr 16, 11 AM $ 0.00535
+0.00%
$ 2.14 million $ 9,684
Apr 16, 10 AM $ 0.00535
+0.21%
$ 2.14 million $ 9,611
Apr 16, 9 AM $ 0.00534
-1.33%
$ 2.14 million $ 9,729
Apr 16, 8 AM $ 0.00541
+0.00%
$ 2.17 million $ 9,642
Apr 16, 7 AM $ 0.00541
-0.22%
$ 2.17 million $ 9,670
Apr 16, 6 AM $ 0.00541
-0.22%
$ 2.17 million $ 9,717
Apr 16, 5 AM $ 0.00543
+0.22%
$ 2.17 million $ 9,745
Apr 16, 4 AM $ 0.00541
-0.22%
$ 2.17 million $ 9,587
Apr 16, 3 AM $ 0.00543
+0.00%
$ 2.17 million $ 9,647
Apr 16, 2 AM $ 0.00541
-0.22%
$ 2.17 million $ 9,645
Apr 16, 1 AM $ 0.00543
+0.22%
$ 2.17 million $ 9,581
Apr 16, 12 AM $ 0.00541
+0.00%
$ 2.17 million $ 9,495
Apr 15, 11 PM $ 0.00541
+2.11%
$ 2.17 million $ 9,393
Apr 15, 10 PM $ 0.0053
-0.95%
$ 2.12 million $ 9,447
Apr 15, 9 PM $ 0.00535
+0.00%
$ 2.14 million $ 9,500
Apr 15, 8 PM $ 0.00535
+0.00%
$ 2.14 million $ 9,518
Apr 15, 7 PM $ 0.00535
-1.54%
$ 2.14 million $ 9,505
Apr 15, 6 PM $ 0.00544
+2.97%
$ 2.18 million $ 9,524
Apr 15, 5 PM $ 0.00528
-0.15%
$ 2.11 million $ 9,460
Apr 15, 4 PM $ 0.00529
+0.21%
$ 2.12 million $ 9,650
Apr 15, 3 PM $ 0.00528
-0.21%
$ 2.11 million $ 9,498
Apr 15, 2 PM $ 0.00529
+0.00%
$ 2.12 million $ 9,877
Apr 15, 1 PM $ 0.00529
+0.20%
$ 2.12 million $ 9,913
Apr 15, 12 PM $ 0.00528
-0.21%
$ 2.11 million $ 9,889
Apr 15, 11 AM $ 0.00529
-0.28%
$ 2.12 million $ 9,795
Apr 15, 10 AM $ 0.0053
-0.99%
$ 2.12 million $ 9,751
Apr 15, 9 AM $ 0.00536
+0.00%
$ 2.14 million $ 9,679
Apr 15, 8 AM $ 0.00536
-0.22%
$ 2.14 million $ 9,749
Apr 15, 7 AM $ 0.00537
+1.57%
$ 2.15 million $ 9,748
Apr 15, 6 AM $ 0.0053
-0.62%
$ 2.12 million $ 9,780
Apr 15, 5 AM $ 0.00533
+0.00%
$ 2.13 million $ 9,653
Apr 15, 4 AM $ 0.00533
+1.43%
$ 2.13 million $ 9,739
Apr 15, 3 AM $ 0.00526
-1.44%
$ 2.1 million $ 9,757
Apr 15, 2 AM $ 0.00533
+0.00%
$ 2.13 million $ 9,746