TON Token Historical Data

TON Page 3
Download
Date Close Price change Market cap Trading volume
5:48 AM $ 0.0057
+0.00%
$ 2.28 million $ 291
5:47 AM $ 0.0057
+0.00%
$ 2.28 million $ 291
5:46 AM $ 0.0057
+0.00%
$ 2.28 million $ 300
5:45 AM $ 0.0057
+0.00%
$ 2.28 million $ 300
5:44 AM $ 0.0057
+0.00%
$ 2.28 million $ 300
5:43 AM $ 0.0057
+0.00%
$ 2.28 million $ 300
5:42 AM $ 0.0057
+0.00%
$ 2.28 million $ 300
5:41 AM $ 0.0057
+0.00%
$ 2.28 million $ 304
5:40 AM $ 0.0057
+0.00%
$ 2.28 million $ 304
5:39 AM $ 0.0057
+0.00%
$ 2.28 million $ 304
5:38 AM $ 0.0057
+0.00%
$ 2.28 million $ 304
5:37 AM $ 0.0057
+0.00%
$ 2.28 million $ 304
5:36 AM $ 0.0057
+0.00%
$ 2.28 million $ 308
5:35 AM $ 0.0057
+0.00%
$ 2.28 million $ 308
5:34 AM $ 0.0057
+0.00%
$ 2.28 million $ 308
5:33 AM $ 0.0057
+0.00%
$ 2.28 million $ 308
5:32 AM $ 0.0057
+0.00%
$ 2.28 million $ 312
5:31 AM $ 0.0057
+0.00%
$ 2.28 million $ 312
5:30 AM $ 0.0057
+0.00%
$ 2.28 million $ 312
5:29 AM $ 0.0057
+0.00%
$ 2.28 million $ 312
5:28 AM $ 0.0057
+0.00%
$ 2.28 million $ 312
5:27 AM $ 0.0057
+0.00%
$ 2.28 million $ 316
5:26 AM $ 0.0057
+0.00%
$ 2.28 million $ 316
5:25 AM $ 0.0057
+0.00%
$ 2.28 million $ 316
5:24 AM $ 0.0057
+0.00%
$ 2.28 million $ 316
5:23 AM $ 0.0057
+0.00%
$ 2.28 million $ 316
5:22 AM $ 0.0057
+0.00%
$ 2.28 million $ 320
5:21 AM $ 0.0057
+0.00%
$ 2.28 million $ 320
5:20 AM $ 0.0057
+0.00%
$ 2.28 million $ 320
5:19 AM $ 0.0057
+0.00%
$ 2.28 million $ 320
5:18 AM $ 0.0057
+0.00%
$ 2.28 million $ 320
5:17 AM $ 0.0057
+0.00%
$ 2.28 million $ 329
5:16 AM $ 0.0057
+0.00%
$ 2.28 million $ 329
5:15 AM $ 0.0057
+0.00%
$ 2.28 million $ 329
5:14 AM $ 0.0057
+0.00%
$ 2.28 million $ 329
5:13 AM $ 0.0057
+0.00%
$ 2.28 million $ 329
5:12 AM $ 0.0057
+0.00%
$ 2.28 million $ 329
5:11 AM $ 0.0057
+0.00%
$ 2.28 million $ 333
5:10 AM $ 0.0057
+0.00%
$ 2.28 million $ 333
5:09 AM $ 0.0057
+0.00%
$ 2.28 million $ 333
5:08 AM $ 0.0057
+0.00%
$ 2.28 million $ 333
5:07 AM $ 0.0057
+0.00%
$ 2.28 million $ 337
5:06 AM $ 0.0057
+0.00%
$ 2.28 million $ 337
5:05 AM $ 0.0057
+0.00%
$ 2.28 million $ 337
5:04 AM $ 0.0057
+0.00%
$ 2.28 million $ 337
5:03 AM $ 0.0057
+0.00%
$ 2.28 million $ 341
5:02 AM $ 0.0057
+0.00%
$ 2.28 million $ 341
5:01 AM $ 0.0057
+0.00%
$ 2.28 million $ 341
5:00 AM $ 0.0057
+0.00%
$ 2.28 million $ 341
4:59 AM $ 0.0057
+0.00%
$ 2.28 million $ 341