Coinranking
TON Token Historical Data
TON
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 24 | $ 0.0302 | -7.88% | ||
| Jun 17 | $ 0.0293 | -11.96% | ||
| Jun 10 | $ 0.0275 | -10.64% | ||
| Jun 3 | $ 0.0351 | +39.66% | ||
| May 27 | $ 0.0252 | -13.61% | ||
| May 20 | $ 0.0283 | -0.91% | ||
| May 13 | $ 0.0271 | -38.71% | ||
| May 6 | $ 0.0344 | -1.75% | ||
| Apr 29 | $ 0.0324 | +17.24% | ||
| Apr 22 | $ 0.0293 | +0.92% | ||
| Apr 15 | $ 0.0278 | -22.70% | ||
| Apr 8 | $ 0.0298 | +1.57% | ||
| Apr 1 | $ 0.0284 | +17.01% | ||
| Mar 25 | $ 0.0245 | +2.39% | ||
| Mar 18 | $ 0.0232 | +6.89% | ||
| Mar 11 | $ 0.0221 | +31.95% | ||
| Mar 4 | $ 0.0183 | +10.95% | ||
| Feb 26 | $ 0.0165 | -2.99% | ||
| Feb 19 | $ 0.017 | -3.78% | ||
| Feb 12 | $ 0.0176 | +11.93% | ||
| Feb 5 | $ 0.0158 | +4.34% | ||
| Jan 29 | $ 0.0151 | -1.11% | ||
| Jan 22 | $ 0.0156 | +1.20% | ||
| Jan 15 | $ 0.0132 | -13.71% | ||
| Jan 8 | $ 0.0164 | +30.46% | ||
| Jan 1 | $ 0.0136 | -14.53% | ||
| Dec 25 | $ 0.0174 | +29.83% | ||
| Dec 18 | $ 0.0139 | +3.70% | ||
| Dec 11 | $ 0.0138 | +2.24% | ||
| Dec 4 | $ 0.0134 | +15.65% | ||
| Nov 27 | $ 0.0116 | -13.47% | ||
| Nov 20 | $ 0.0136 | -4.56% | ||
| Nov 13 | $ 0.014 | -7.27% | ||
| Nov 6 | $ 0.0146 | +9.24% | ||
| Oct 30 | $ 0.0134 | +40.95% | ||
| Oct 23 | $ 0.00965 | -10.36% | ||
| Oct 16 | $ 0.0102 | +11.59% | ||
| Oct 9 | $ 0.00929 | -13.74% | ||
| Oct 2 | $ 0.0106 | -0.50% | ||
| Sep 25 | $ 0.0106 | -0.74% | ||
| Sep 18 | $ 0.0117 | +14.31% | ||
| Sep 11 | $ 0.0143 | +101.91% | ||
| Sep 4 | $ 0.00717 | -4.60% | ||
| Aug 28 | $ 0.00752 | +4.17% | ||
| Aug 21 | $ 0.00746 | +2.08% | ||
| Aug 14 | $ 0.0072 | -2.07% | ||
| Aug 7 | $ 0.00818 | +1.20% | ||
| Jul 31 | $ 0.00809 | +10.84% | ||
| Jul 24 | $ 0.00743 | -3.72% | ||
| Jul 17 | $ 0.00758 | -4.99% | ||