Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TON Token Historical Data

TON Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2026 $0.00599
-3.54%
$2.4 million $702
Apr 23, 2026 $0.00621
-0.23%
$2.48 million $466
Apr 22, 2026 $0.00622
+5.17%
$2.49 million $285
Apr 21, 2026 $0.00592
+3.84%
$2.37 million $326
Apr 20, 2026 $0.0057
-0.30%
$2.28 million $450
Apr 19, 2026 $0.00571
-4.46%
$2.29 million $1,042
Apr 18, 2026 $0.00598
-2.80%
$2.39 million $969
Apr 17, 2026 $0.00615
+15.28%
$2.46 million $4,988
Apr 16, 2026 $0.00534
-1.42%
$2.14 million $9,548
Apr 15, 2026 $0.00541
+1.33%
$2.17 million $9,393
Apr 14, 2026 $0.00534
+5.65%
$2.14 million $10,647
Apr 13, 2026 $0.00506
+4.46%
$2.02 million $10,351
Apr 12, 2026 $0.00485
+2.43%
$1.94 million $10,931
Apr 11, 2026 $0.00474
-1.53%
$1.89 million $9,598
Apr 10, 2026 $0.00481
+2.27%
$1.92 million $10,012
Apr 9, 2026 $0.0047
+1.44%
$1.88 million $11,845
Apr 8, 2026 $0.00465
+1.64%
$1.86 million $9,586
Apr 7, 2026 $0.00457
+7.45%
$1.83 million $9,928
Apr 6, 2026 $0.00426
+2.06%
$1.7 million $9,795
Apr 5, 2026 $0.00417
+2.26%
$1.67 million $10,181
Apr 4, 2026 $0.00414
-1.43%
$1.66 million $9,858
Apr 3, 2026 $0.0042
+2.56%
$1.68 million $9,703
Apr 2, 2026 $0.00409
-6.27%
$1.64 million $9,889
Apr 1, 2026 $0.00438
-2.47%
$1.75 million $9,328
Mar 31, 2026 $0.00449
+10.11%
$1.8 million $8,814
Mar 30, 2026 $0.00408
+2.89%
$1.63 million $9,151
Mar 29, 2026 $0.00396
-3.73%
$1.58 million $8,437
Mar 28, 2026 $0.00411
+3.81%
$1.65 million $8,993
Mar 27, 2026 $0.00396
-3.87%
$1.59 million $8,939
Mar 26, 2026 $0.00412
-7.69%
$1.65 million $9,012
Mar 25, 2026 $0.00447
+4.27%
$1.79 million $9,043
Mar 24, 2026 $0.00428
-3.32%
$1.71 million $9,136
Mar 23, 2026 $0.00443
+5.35%
$1.77 million $9,463
Mar 22, 2026 $0.00421
-8.88%
$1.69 million $8,841
Mar 21, 2026 $0.00463
+0.00%
$1.85 million $9,255
Mar 20, 2026 $0.00463
+0.00%
$1.85 million $9,165
Mar 19, 2026 $0.00463
+0.35%
$1.85 million $9,478
Mar 18, 2026 $0.00461
-9.09%
$1.84 million $9,159
Mar 17, 2026 $0.00507
+0.00%
$2.03 million $9,246
Mar 16, 2026 $0.00506
+10.84%
$2.02 million $8,782
Mar 15, 2026 $0.00457
+3.18%
$1.83 million $9,186
Mar 14, 2026 $0.00443
-1.31%
$1.77 million $8,935
Mar 13, 2026 $0.00449
+2.70%
$1.8 million $9,141
Mar 12, 2026 $0.00437
-2.32%
$1.75 million $9,346
Mar 11, 2026 $0.00448
+3.83%
$1.79 million $8,448
Mar 10, 2026 $0.00431
-3.58%
$1.73 million $9,342
Mar 9, 2026 $0.00447
+3.83%
$1.79 million $9,013
Mar 8, 2026 $0.00431
+0.35%
$1.72 million $9,051
Mar 7, 2026 $0.0043
-7.06%
$1.72 million $8,986
Mar 6, 2026 $0.00463
+1.96%
$1.85 million $9,351