TON Token Historical Data

TON Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.00603
+0.00%
$ 2.41 million $ 454
May 31, 11 AM $ 0.00603
+0.00%
$ 2.41 million $ 461
May 31, 10 AM $ 0.00603
+0.00%
$ 2.41 million $ 453
May 31, 9 AM $ 0.00603
-0.24%
$ 2.41 million $ 423
May 31, 8 AM $ 0.00604
-0.12%
$ 2.42 million $ 380
May 31, 7 AM $ 0.00605
-0.75%
$ 2.42 million $ 344
May 31, 6 AM $ 0.00609
-1.66%
$ 2.44 million $ 350
May 31, 5 AM $ 0.0062
+0.42%
$ 2.48 million $ 306
May 31, 4 AM $ 0.00617
+3.73%
$ 2.47 million $ 316
May 31, 3 AM $ 0.00595
+0.00%
$ 2.38 million $ 292
May 31, 2 AM $ 0.00595
+0.20%
$ 2.38 million $ 288
May 31, 1 AM $ 0.00594
+0.00%
$ 2.38 million $ 294
May 31, 12 AM $ 0.00594
+0.00%
$ 2.38 million $ 306
May 30, 11 PM $ 0.00594
+0.00%
$ 2.38 million $ 310
May 30, 10 PM $ 0.00594
+0.00%
$ 2.38 million $ 313
May 30, 9 PM $ 0.00594
+0.00%
$ 2.38 million $ 329
May 30, 8 PM $ 0.00594
+1.64%
$ 2.38 million $ 336
May 30, 7 PM $ 0.00584
-1.98%
$ 2.34 million $ 336
May 30, 6 PM $ 0.00596
-0.86%
$ 2.38 million $ 593
May 30, 5 PM $ 0.00601
+0.00%
$ 2.4 million $ 965
May 30, 4 PM $ 0.00601
+0.00%
$ 2.4 million $ 1,027
May 30, 3 PM $ 0.00601
+0.00%
$ 2.4 million $ 1,232
May 30, 2 PM $ 0.00601
+0.00%
$ 2.4 million $ 2,617
May 30, 1 PM $ 0.00601
+0.22%
$ 2.4 million $ 2,665
May 30, 12 PM $ 0.006
-0.22%
$ 2.4 million $ 2,726
May 30, 11 AM $ 0.00601
+0.00%
$ 2.4 million $ 2,773
May 30, 10 AM $ 0.00601
+0.88%
$ 2.4 million $ 2,843
May 30, 9 AM $ 0.00596
-0.03%
$ 2.38 million $ 2,853
May 30, 8 AM $ 0.00596
-0.85%
$ 2.38 million $ 2,897
May 30, 7 AM $ 0.00601
-0.61%
$ 2.4 million $ 1,618
May 30, 6 AM $ 0.00605
-1.63%
$ 2.42 million $ 1,622
May 30, 5 AM $ 0.00615
+2.13%
$ 2.46 million $ 3,183
May 30, 4 AM $ 0.00602
+0.00%
$ 2.41 million $ 3,154
May 30, 3 AM $ 0.00602
+0.00%
$ 2.41 million $ 3,176
May 30, 2 AM $ 0.00602
+0.82%
$ 2.41 million $ 3,202
May 30, 1 AM $ 0.00597
+0.10%
$ 2.39 million $ 3,211
May 30, 12 AM $ 0.00597
-0.92%
$ 2.39 million $ 3,248
May 29, 11 PM $ 0.00602
+1.01%
$ 2.41 million $ 3,199
May 29, 10 PM $ 0.00596
-1.96%
$ 2.38 million $ 3,239
May 29, 9 PM $ 0.00608
+1.28%
$ 2.43 million $ 3,253
May 29, 8 PM $ 0.006
-0.01%
$ 2.4 million $ 3,224
May 29, 7 PM $ 0.006
-3.39%
$ 2.4 million $ 3,249
May 29, 6 PM $ 0.00621
+3.49%
$ 2.49 million $ 2,924
May 29, 5 PM $ 0.00601
-1.18%
$ 2.4 million $ 2,529
May 29, 4 PM $ 0.00608
-4.35%
$ 2.43 million $ 1,610
May 29, 3 PM $ 0.00635
+2.91%
$ 2.54 million $ 1,455
May 29, 2 PM $ 0.00617
+0.01%
$ 2.47 million $ 1,314
May 29, 1 PM $ 0.00617
-3.26%
$ 2.47 million $ 1,348
May 29, 12 PM $ 0.00638
+4.11%
$ 2.55 million $ 1,102
May 29, 11 AM $ 0.00613
+0.28%
$ 2.45 million $ 1,266