TON Token Historical Data

TON Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.00526
-1.44%
$ 2.1 million $ 9,757
Apr 15, 2 AM $ 0.00533
+0.00%
$ 2.13 million $ 9,746
Apr 15, 1 AM $ 0.00533
+0.00%
$ 2.13 million $ 9,750
Apr 15, 12 AM $ 0.00534
+0.00%
$ 2.14 million $ 9,927
Apr 14, 11 PM $ 0.00534
+0.21%
$ 2.14 million $ 10,647
Apr 14, 10 PM $ 0.00534
+0.21%
$ 2.14 million $ 10,633
Apr 14, 9 PM $ 0.00533
-0.21%
$ 2.13 million $ 10,734
Apr 14, 8 PM $ 0.00534
+0.21%
$ 2.14 million $ 10,791
Apr 14, 7 PM $ 0.00533
+0.00%
$ 2.13 million $ 10,771
Apr 14, 6 PM $ 0.00533
-0.21%
$ 2.13 million $ 10,800
Apr 14, 5 PM $ 0.00534
+0.00%
$ 2.14 million $ 10,794
Apr 14, 4 PM $ 0.00534
+2.05%
$ 2.14 million $ 10,837
Apr 14, 3 PM $ 0.00524
-1.80%
$ 2.09 million $ 10,907
Apr 14, 2 PM $ 0.00533
+0.21%
$ 2.13 million $ 10,741
Apr 14, 1 PM $ 0.00532
-0.21%
$ 2.13 million $ 10,732
Apr 14, 12 PM $ 0.00532
-0.21%
$ 2.13 million $ 10,769
Apr 14, 11 AM $ 0.00533
+0.00%
$ 2.13 million $ 10,858
Apr 14, 10 AM $ 0.00533
-0.02%
$ 2.13 million $ 10,852
Apr 14, 9 AM $ 0.00533
+0.06%
$ 2.13 million $ 11,241
Apr 14, 8 AM $ 0.00534
+0.19%
$ 2.14 million $ 11,251
Apr 14, 7 AM $ 0.00533
-1.86%
$ 2.13 million $ 11,262
Apr 14, 6 AM $ 0.00543
-5.00%
$ 2.17 million $ 11,131
Apr 14, 5 AM $ 0.00572
-0.27%
$ 2.29 million $ 10,934
Apr 14, 4 AM $ 0.00569
+9.47%
$ 2.28 million $ 11,189
Apr 14, 3 AM $ 0.0052
-0.57%
$ 2.08 million $ 11,132
Apr 14, 2 AM $ 0.00523
+0.17%
$ 2.09 million $ 11,146
Apr 14, 1 AM $ 0.0055
-4.99%
$ 2.2 million $ 11,237
Apr 14, 12 AM $ 0.00578
+14.35%
$ 2.31 million $ 10,841
Apr 13, 11 PM $ 0.00506
-1.13%
$ 2.02 million $ 10,351
Apr 13, 10 PM $ 0.00512
+6.30%
$ 2.05 million $ 10,366
Apr 13, 9 PM $ 0.00481
+0.00%
$ 1.93 million $ 10,321
Apr 13, 8 PM $ 0.00481
+0.23%
$ 1.93 million $ 10,350
Apr 13, 7 PM $ 0.0048
+0.00%
$ 1.92 million $ 10,318
Apr 13, 6 PM $ 0.0048
+0.00%
$ 1.92 million $ 10,276
Apr 13, 5 PM $ 0.0048
+0.00%
$ 1.92 million $ 10,439
Apr 13, 4 PM $ 0.0048
+1.07%
$ 1.92 million $ 10,445
Apr 13, 3 PM $ 0.00476
-3.33%
$ 1.9 million $ 10,617
Apr 13, 2 PM $ 0.00491
+0.00%
$ 1.97 million $ 10,638
Apr 13, 1 PM $ 0.00491
+0.00%
$ 1.97 million $ 10,780
Apr 13, 12 PM $ 0.00491
+0.00%
$ 1.97 million $ 10,844
Apr 13, 11 AM $ 0.00491
+0.10%
$ 1.97 million $ 10,764
Apr 13, 10 AM $ 0.00491
+1.93%
$ 1.96 million $ 10,820
Apr 13, 9 AM $ 0.00481
+0.00%
$ 1.93 million $ 10,470
Apr 13, 8 AM $ 0.00481
+0.00%
$ 1.93 million $ 10,528
Apr 13, 7 AM $ 0.00481
+0.00%
$ 1.93 million $ 10,536
Apr 13, 6 AM $ 0.00481
+2.71%
$ 1.93 million $ 10,703
Apr 13, 5 AM $ 0.00469
+0.21%
$ 1.88 million $ 10,713
Apr 13, 4 AM $ 0.00468
-0.23%
$ 1.87 million $ 10,709
Apr 13, 3 AM $ 0.00469
+0.19%
$ 1.88 million $ 10,665
Apr 13, 2 AM $ 0.00468
+0.06%
$ 1.87 million $ 10,564