TON Token Historical Data

TON Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 PM $ 0.0075
+4.42%
$ 3 million $ 263
Jul 20, 7 PM $ 0.00718
+0.00%
$ 2.87 million $ 74
Jul 20, 6 PM $ 0.00718
+0.00%
$ 2.87 million $ 74
Jul 20, 5 PM $ 0.00718
+0.00%
$ 2.87 million $ 74
Jul 20, 4 PM $ 0.00718
+0.00%
$ 2.87 million $ 74
Jul 20, 3 PM $ 0.00718
-2.66%
$ 2.87 million $ 74
Jul 20, 2 PM $ 0.00738
+0.00%
$ 2.95 million $ 23
Jul 20, 1 PM $ 0.00738
+0.00%
$ 2.95 million $ 23
Jul 20, 12 PM $ 0.00738
+0.00%
$ 2.95 million $ 23
Jul 20, 11 AM $ 0.00738
+0.00%
$ 2.95 million $ 23
Jul 20, 10 AM $ 0.00738
+0.00%
$ 2.95 million $ 23
Jul 20, 9 AM $ 0.00738
+0.00%
$ 2.95 million $ 23
Jul 20, 8 AM $ 0.00738
+0.00%
$ 2.95 million $ 14
Jul 20, 7 AM $ 0.00738
-0.01%
$ 2.95 million $ 35
Jul 20, 6 AM $ 0.00738
+0.00%
$ 2.95 million $ 183
Jul 20, 5 AM $ 0.00738
+0.00%
$ 2.95 million $ 183
Jul 20, 4 AM $ 0.00738
+0.00%
$ 2.95 million $ 183
Jul 20, 3 AM $ 0.00738
+0.00%
$ 2.95 million $ 183
Jul 20, 2 AM $ 0.00738
+0.00%
$ 2.95 million $ 183
Jul 20, 1 AM $ 0.00738
+0.00%
$ 2.95 million $ 183
Jul 20, 12 AM $ 0.00738
+0.00%
$ 2.95 million $ 183
Jul 19, 11 PM $ 0.00738
+0.00%
$ 2.95 million $ 187
Jul 19, 10 PM $ 0.00738
+0.00%
$ 2.95 million $ 197
Jul 19, 9 PM $ 0.00738
+0.00%
$ 2.95 million $ 197
Jul 19, 8 PM $ 0.00738
+0.00%
$ 2.95 million $ 197
Jul 19, 7 PM $ 0.00738
+0.00%
$ 2.95 million $ 197
Jul 19, 6 PM $ 0.00738
+0.00%
$ 2.95 million $ 197
Jul 19, 5 PM $ 0.00738
+0.00%
$ 2.95 million $ 197
Jul 19, 4 PM $ 0.00738
+0.00%
$ 2.95 million $ 197
Jul 19, 3 PM $ 0.00738
+0.00%
$ 2.95 million $ 197
Jul 19, 2 PM $ 0.00738
+0.00%
$ 2.95 million $ 197
Jul 19, 1 PM $ 0.00738
+0.00%
$ 2.95 million $ 197
Jul 19, 12 PM $ 0.00738
+0.00%
$ 2.95 million $ 197
Jul 19, 11 AM $ 0.00738
+0.00%
$ 2.95 million $ 197
Jul 19, 10 AM $ 0.00738
+0.00%
$ 2.95 million $ 207
Jul 19, 9 AM $ 0.00738
+0.00%
$ 2.95 million $ 207
Jul 19, 8 AM $ 0.00738
+0.00%
$ 2.95 million $ 206
Jul 19, 7 AM $ 0.00738
-0.26%
$ 2.95 million $ 218
Jul 19, 6 AM $ 0.0074
+0.00%
$ 2.96 million $ 86
Jul 19, 5 AM $ 0.0074
+0.00%
$ 2.96 million $ 409
Jul 19, 4 AM $ 0.0074
+0.00%
$ 2.96 million $ 412
Jul 19, 3 AM $ 0.0074
+0.00%
$ 2.96 million $ 417
Jul 19, 2 AM $ 0.0074
+0.00%
$ 2.96 million $ 417
Jul 19, 1 AM $ 0.0074
-0.41%
$ 2.96 million $ 425
Jul 19, 12 AM $ 0.00743
+0.64%
$ 2.97 million $ 425
Jul 18, 11 PM $ 0.00738
-2.39%
$ 2.95 million $ 346
Jul 18, 10 PM $ 0.00756
+0.00%
$ 3.02 million $ 355
Jul 18, 9 PM $ 0.00756
+0.00%
$ 3.02 million $ 355
Jul 18, 8 PM $ 0.00756
+0.00%
$ 3.02 million $ 360
Jul 18, 7 PM $ 0.00756
+0.00%
$ 3.02 million $ 360