TON Token Historical Data

TON Page 4
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 0.0057
+0.00%
$ 2.28 million $ 233
6:38 AM $ 0.0057
+0.00%
$ 2.28 million $ 234
6:37 AM $ 0.0057
+0.00%
$ 2.28 million $ 234
6:36 AM $ 0.0057
+0.00%
$ 2.28 million $ 244
6:35 AM $ 0.0057
+0.00%
$ 2.28 million $ 244
6:34 AM $ 0.0057
+0.00%
$ 2.28 million $ 244
6:33 AM $ 0.0057
+0.00%
$ 2.28 million $ 244
6:32 AM $ 0.0057
+0.00%
$ 2.28 million $ 244
6:31 AM $ 0.0057
+0.00%
$ 2.28 million $ 244
6:30 AM $ 0.0057
+0.00%
$ 2.28 million $ 248
6:29 AM $ 0.0057
+0.00%
$ 2.28 million $ 248
6:28 AM $ 0.0057
+0.00%
$ 2.28 million $ 248
6:27 AM $ 0.0057
+0.00%
$ 2.28 million $ 248
6:26 AM $ 0.0057
+0.00%
$ 2.28 million $ 252
6:25 AM $ 0.0057
+0.00%
$ 2.28 million $ 252
6:24 AM $ 0.0057
+0.00%
$ 2.28 million $ 256
6:23 AM $ 0.0057
+0.00%
$ 2.28 million $ 256
6:22 AM $ 0.0057
+0.00%
$ 2.28 million $ 256
6:21 AM $ 0.0057
+0.00%
$ 2.28 million $ 261
6:20 AM $ 0.0057
+0.00%
$ 2.28 million $ 261
6:19 AM $ 0.0057
+0.00%
$ 2.28 million $ 261
6:18 AM $ 0.0057
+0.00%
$ 2.28 million $ 262
6:17 AM $ 0.0057
+0.00%
$ 2.28 million $ 262
6:16 AM $ 0.0057
+0.00%
$ 2.28 million $ 262
6:15 AM $ 0.0057
+0.00%
$ 2.28 million $ 262
6:14 AM $ 0.0057
+0.00%
$ 2.28 million $ 271
6:13 AM $ 0.0057
+0.00%
$ 2.28 million $ 271
6:12 AM $ 0.0057
+0.00%
$ 2.28 million $ 271
6:11 AM $ 0.0057
+0.00%
$ 2.28 million $ 271
6:10 AM $ 0.0057
+0.00%
$ 2.28 million $ 275
6:09 AM $ 0.0057
+0.00%
$ 2.28 million $ 275
6:08 AM $ 0.0057
+0.00%
$ 2.28 million $ 275
6:07 AM $ 0.0057
+0.00%
$ 2.28 million $ 275
6:06 AM $ 0.0057
+0.00%
$ 2.28 million $ 275
6:05 AM $ 0.0057
+0.00%
$ 2.28 million $ 279
6:04 AM $ 0.0057
+0.00%
$ 2.28 million $ 279
6:03 AM $ 0.0057
+0.00%
$ 2.28 million $ 279
6:02 AM $ 0.0057
+0.00%
$ 2.28 million $ 279
6:01 AM $ 0.0057
+0.00%
$ 2.28 million $ 279
6:00 AM $ 0.0057
+0.00%
$ 2.28 million $ 283
5:59 AM $ 0.0057
+0.00%
$ 2.28 million $ 283
5:58 AM $ 0.0057
+0.00%
$ 2.28 million $ 283
5:57 AM $ 0.0057
+0.00%
$ 2.28 million $ 283
5:56 AM $ 0.0057
+0.00%
$ 2.28 million $ 283
5:55 AM $ 0.0057
+0.00%
$ 2.28 million $ 287
5:54 AM $ 0.0057
+0.00%
$ 2.28 million $ 287
5:53 AM $ 0.0057
+0.00%
$ 2.28 million $ 287
5:52 AM $ 0.0057
+0.00%
$ 2.28 million $ 287
5:51 AM $ 0.0057
+0.00%
$ 2.28 million $ 287
5:50 AM $ 0.0057
+0.00%
$ 2.28 million $ 291