TON Token Historical Data

TON Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3 $ 0.0129
+2.72%
$ 5.14 million $ 83,231
Mar 27 $ 0.0125
-6.19%
$ 5.01 million $ 92,045
Mar 20 $ 0.0128
-9.26%
$ 5.33 million $ 63,936
Mar 13 $ 0.0141
+8.87%
$ 5.65 million $ 69,056
Mar 6 $ 0.0124
-18.37%
$ 5.15 million $ 55,427
Feb 27 $ 0.0152
-3.01%
$ 6.07 million $ 87,881
Feb 20 $ 0.0156
-8.45%
$ 6.26 million $ 123,790
Feb 13 $ 0.0171
+8.02%
$ 6.84 million $ 112,316
Feb 6 $ 0.0158
-2.34%
$ 6.33 million $ 143,317
Jan 30 $ 0.0162
-9.65%
$ 6.49 million $ 105,949
Jan 23 $ 0.018
+11.94%
$ 7.18 million $ 102,319
Jan 16 $ 0.0161
-2.21%
$ 6.43 million $ 91,907
Jan 9 $ 0.0164
+6.58%
$ 6.57 million $ 105,653
Jan 2 $ 0.0154
-5.45%
$ 6.17 million $ 146,454
Dec 26 $ 0.0163
-7.28%
$ 6.52 million $ 101,921
Dec 19 $ 0.0176
+13.41%
$ 7.03 million $ 183,851
Dec 12 $ 0.0155
+9.90%
$ 6.21 million $ 342,648
Dec 5 $ 0.0137
-7.29%
$ 5.65 million $ 90,085
Nov 28 $ 0.0148
+25.85%
$ 5.92 million $ 106,387
Nov 21 $ 0.0116
+1.27%
$ 4.7 million $ 106,695
Nov 14 $ 0.0114
-4.28%
$ 4.59 million $ 137,928
Nov 7 $ 0.0142
+5.76%
$ 4.78 million $ 97,779
Oct 31 $ 0.0134
-11.85%
$ 5.37 million $ 120,326
Oct 24 $ 0.0152
+112.98%
$ 6.08 million $ 170,847
Download