TON Token Historical Data

TON Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.0133
+4.84%
$ 5.33 million $ 83,052
Jul 27, 2025 $ 0.0127
+1.72%
$ 5.08 million $ 85,639
Jul 26, 2025 $ 0.0125
-2.06%
$ 4.99 million $ 82,077
Jul 25, 2025 $ 0.0127
-3.99%
$ 5.1 million $ 83,705
Jul 24, 2025 $ 0.0133
+3.67%
$ 5.31 million $ 67,371
Jul 23, 2025 $ 0.0128
-0.15%
$ 5.12 million $ 86,295
Jul 22, 2025 $ 0.0128
-7.70%
$ 5.13 million $ 86,315
Jul 21, 2025 $ 0.0139
+3.53%
$ 5.56 million $ 82,068
Jul 20, 2025 $ 0.0134
-2.18%
$ 5.37 million $ 79,713
Jul 19, 2025 $ 0.0137
-6.69%
$ 5.49 million $ 85,654
Jul 18, 2025 $ 0.0147
+10.86%
$ 5.88 million $ 80,227
Jul 17, 2025 $ 0.0133
+8.88%
$ 5.3 million $ 68,670
Jul 16, 2025 $ 0.0121
+12.71%
$ 4.86 million $ 80,509
Jul 15, 2025 $ 0.0108
+2.65%
$ 4.31 million $ 50,133
Jul 14, 2025 $ 0.0105
+2.54%
$ 4.2 million $ 80,427
Jul 13, 2025 $ 0.0102
-3.64%
$ 4.1 million $ 80,508
Jul 12, 2025 $ 0.0106
+5.91%
$ 4.25 million $ 73,445
Jul 11, 2025 $ 0.01
-8.01%
$ 4.01 million $ 83,228
Jul 10, 2025 $ 0.0104
+2.33%
$ 4.18 million $ 82,225
Jul 9, 2025 $ 0.0102
+1.44%
$ 4.08 million $ 79,169
Jul 8, 2025 $ 0.0101
+13.43%
$ 4.03 million $ 77,901
Jul 7, 2025 $ 0.00888
-21.64%
$ 3.55 million $ 84,107
Jul 6, 2025 $ 0.0113
+21.75%
$ 4.53 million $ 83,735
Jul 5, 2025 $ 0.0093
-2.84%
$ 3.72 million $ 69,784
Jul 4, 2025 $ 0.00958
-7.95%
$ 3.83 million $ 60,818
Jul 3, 2025 $ 0.0104
+3.55%
$ 4.16 million $ 65,843
Jul 2, 2025 $ 0.01
-0.26%
$ 4.02 million $ 60,248
Jul 1, 2025 $ 0.0101
+3.60%
$ 4.03 million $ 65,530
Jun 30, 2025 $ 0.00763
+3.76%
$ 3.05 million $ 58,396
Jun 29, 2025 $ 0.00735
-3.03%
$ 2.94 million $ 58,847
Jun 28, 2025 $ 0.00759
-4.87%
$ 3.03 million $ 57,214
Jun 27, 2025 $ 0.00798
+0.64%
$ 3.19 million $ 57,759
Jun 26, 2025 $ 0.00794
+6.53%
$ 3.17 million $ 47,940
Jun 25, 2025 $ 0.00745
-13.19%
$ 2.98 million $ 58,803
Jun 24, 2025 $ 0.00858
+1.45%
$ 3.43 million $ 58,223
Jun 23, 2025 $ 0.00846
-11.34%
$ 3.38 million $ 57,382
Jun 22, 2025 $ 0.00953
-16.43%
$ 3.81 million $ 55,250
Jun 21, 2025 $ 0.0114
+4.69%
$ 4.56 million $ 74,991
Jun 20, 2025 $ 0.0109
-5.15%
$ 4.36 million $ 85,176
Jun 19, 2025 $ 0.0135
+6.68%
$ 5.39 million $ 44,470
Jun 18, 2025 $ 0.0126
+6.38%
$ 5.05 million $ 108,615
Jun 17, 2025 $ 0.0119
+2.69%
$ 4.75 million $ 107,054
Jun 16, 2025 $ 0.0116
-2.26%
$ 4.62 million $ 106,194
Jun 15, 2025 $ 0.0118
-3.82%
$ 4.73 million $ 69,065
Jun 14, 2025 $ 0.0123
+12.63%
$ 4.92 million $ 74,503
Jun 13, 2025 $ 0.0109
-2.96%
$ 4.37 million $ 104,800
Jun 12, 2025 $ 0.0112
-5.32%
$ 4.5 million $ 102,884
Jun 11, 2025 $ 0.0119
-7.02%
$ 4.75 million $ 83,734
Jun 10, 2025 $ 0.0127
+9.07%
$ 5.08 million $ 107,371
Jun 9, 2025 $ 0.0117
-0.44%
$ 4.66 million $ 107,342