Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TON Token Historical Data

TON Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2026 $0.00454
-4.47%
$1.82 million $9,479
Mar 4, 2026 $0.00475
-5.76%
$1.9 million $9,929
Mar 3, 2026 $0.00504
-5.31%
$2.02 million $9,214
Mar 2, 2026 $0.00533
+5.01%
$2.13 million $7,784
Mar 1, 2026 $0.00507
+4.00%
$2.03 million $10,610
Feb 28, 2026 $0.00488
+12.42%
$1.95 million $9,371
Feb 27, 2026 $0.00434
-6.83%
$1.74 million $8,785
Feb 26, 2026 $0.00466
+3.21%
$1.86 million $8,623
Feb 25, 2026 $0.00451
+10.02%
$1.8 million $9,292
Feb 24, 2026 $0.0041
-3.53%
$1.64 million $8,718
Feb 23, 2026 $0.00425
-3.76%
$1.7 million $9,159
Feb 22, 2026 $0.00442
+0.16%
$1.77 million $8,968
Feb 21, 2026 $0.00441
-0.16%
$1.76 million $8,951
Feb 20, 2026 $0.00441
+0.00%
$1.76 million $8,938
Feb 19, 2026 $0.00441
+0.00%
$1.76 million $8,789
Feb 18, 2026 $0.00441
-1.17%
$1.76 million $9,559
Feb 17, 2026 $0.00447
+0.43%
$1.78 million $9,356
Feb 16, 2026 $0.00445
-5.90%
$1.78 million $9,755
Feb 15, 2026 $0.00473
-7.27%
$1.89 million $9,503
Feb 14, 2026 $0.0051
+1.01%
$2.04 million $9,056
Feb 13, 2026 $0.00504
+7.03%
$2.02 million $8,653
Feb 12, 2026 $0.00471
-1.26%
$1.88 million $8,967
Feb 11, 2026 $0.00478
-5.01%
$1.91 million $8,636
Feb 10, 2026 $0.00503
-4.12%
$2.01 million $9,472
Feb 9, 2026 $0.00525
+0.31%
$2.1 million $8,577
Feb 8, 2026 $0.00523
+3.95%
$2.09 million $9,291
Feb 7, 2026 $0.00503
+1.43%
$2.01 million $19,168
Feb 6, 2026 $0.00496
+2.33%
$1.98 million $19,194
Feb 5, 2026 $0.00485
-8.42%
$1.94 million $13,278
Feb 4, 2026 $0.00529
+2.50%
$2.12 million $11,922
Feb 3, 2026 $0.00516
-2.93%
$2.07 million $12,431
Feb 2, 2026 $0.00532
+1.28%
$2.13 million $12,187
Feb 1, 2026 $0.00525
-8.23%
$2.1 million $11,978
Jan 31, 2026 $0.00572
-5.64%
$2.29 million $11,976
Jan 30, 2026 $0.00607
-3.30%
$2.43 million $10,229
Jan 29, 2026 $0.00626
-6.94%
$2.51 million $11,506
Jan 28, 2026 $0.00673
-0.22%
$2.69 million $12,481
Jan 27, 2026 $0.00674
+3.42%
$2.7 million $11,807
Jan 26, 2026 $0.00652
+4.54%
$2.61 million $12,084
Jan 25, 2026 $0.00624
-7.06%
$2.49 million $12,374
Jan 24, 2026 $0.00672
+0.21%
$2.69 million $12,346
Jan 23, 2026 $0.00672
-0.27%
$2.69 million $12,227
Jan 22, 2026 $0.00674
-1.78%
$2.7 million $12,548
Jan 21, 2026 $0.00686
+5.16%
$2.75 million $12,465
Jan 20, 2026 $0.00653
-9.71%
$2.61 million $12,447
Jan 19, 2026 $0.00723
-5.29%
$2.9 million $12,259
Jan 18, 2026 $0.00763
+1.96%
$3.05 million $12,279
Jan 17, 2026 $0.00749
-0.20%
$2.99 million $12,448
Jan 16, 2026 $0.0075
+0.00%
$3 million $12,093
Jan 15, 2026 $0.0075
+1.86%
$2.99 million $12,280