TON Token Historical Data

TON Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.00613
+0.28%
$ 2.45 million $ 1,266
May 29, 10 AM $ 0.00611
-5.40%
$ 2.45 million $ 1,244
May 29, 9 AM $ 0.00646
+0.00%
$ 2.59 million $ 1,360
May 29, 8 AM $ 0.00646
+0.00%
$ 2.59 million $ 1,409
May 29, 7 AM $ 0.00646
+0.31%
$ 2.59 million $ 1,498
May 29, 6 AM $ 0.00644
-0.31%
$ 2.58 million $ 1,532
May 29, 5 AM $ 0.00646
-0.22%
$ 2.59 million $ 1,525
May 29, 4 AM $ 0.00648
+0.50%
$ 2.59 million $ 1,522
May 29, 3 AM $ 0.00645
-0.49%
$ 2.58 million $ 1,492
May 29, 2 AM $ 0.00648
+0.43%
$ 2.59 million $ 1,322
May 29, 1 AM $ 0.00645
+5.50%
$ 2.58 million $ 1,356
May 29, 12 AM $ 0.00611
-0.39%
$ 2.45 million $ 1,377
May 28, 11 PM $ 0.00611
+0.00%
$ 2.44 million $ 1,367
May 28, 10 PM $ 0.00611
-0.21%
$ 2.44 million $ 1,592
May 28, 9 PM $ 0.00612
-0.21%
$ 2.45 million $ 1,743
May 28, 8 PM $ 0.00614
+0.00%
$ 2.46 million $ 1,778
May 28, 7 PM $ 0.00614
-0.44%
$ 2.46 million $ 1,747
May 28, 6 PM $ 0.00617
+0.66%
$ 2.47 million $ 1,747
May 28, 5 PM $ 0.00612
-5.49%
$ 2.45 million $ 1,756
May 28, 4 PM $ 0.00648
+0.11%
$ 2.59 million $ 1,519
May 28, 3 PM $ 0.00647
+0.00%
$ 2.59 million $ 1,756
May 28, 2 PM $ 0.00647
+6.06%
$ 2.59 million $ 1,758
May 28, 1 PM $ 0.0061
-1.41%
$ 2.44 million $ 1,691
May 28, 12 PM $ 0.00619
-3.48%
$ 2.48 million $ 1,623
May 28, 11 AM $ 0.00641
+0.70%
$ 2.57 million $ 1,607
May 28, 10 AM $ 0.00637
+0.09%
$ 2.55 million $ 1,596
May 28, 9 AM $ 0.00636
+2.69%
$ 2.55 million $ 1,495
May 28, 8 AM $ 0.0062
+1.92%
$ 2.48 million $ 1,455
May 28, 7 AM $ 0.00608
-0.40%
$ 2.43 million $ 1,326
May 28, 6 AM $ 0.0061
-6.10%
$ 2.44 million $ 1,300
May 28, 5 AM $ 0.0065
-0.29%
$ 2.6 million $ 1,091
May 28, 4 AM $ 0.00652
-0.06%
$ 2.61 million $ 1,050
May 28, 3 AM $ 0.00652
+0.20%
$ 2.61 million $ 1,100
May 28, 2 AM $ 0.00613
-5.91%
$ 2.45 million $ 1,082
May 28, 1 AM $ 0.00651
+2.24%
$ 2.61 million $ 1,041
May 28, 12 AM $ 0.00637
+1.45%
$ 2.55 million $ 970
May 27, 11 PM $ 0.00628
+0.12%
$ 2.51 million $ 964
May 27, 10 PM $ 0.00627
+2.54%
$ 2.51 million $ 993
May 27, 9 PM $ 0.00612
+0.02%
$ 2.45 million $ 753
May 27, 8 PM $ 0.00612
-5.89%
$ 2.45 million $ 707
May 27, 7 PM $ 0.0065
-0.25%
$ 2.6 million $ 726
May 27, 6 PM $ 0.00652
-0.03%
$ 2.61 million $ 720
May 27, 5 PM $ 0.00652
-0.12%
$ 2.61 million $ 720
May 27, 4 PM $ 0.00613
+0.05%
$ 2.45 million $ 721
May 27, 3 PM $ 0.00652
+6.59%
$ 2.61 million $ 704
May 27, 2 PM $ 0.00612
-3.23%
$ 2.45 million $ 694
May 27, 1 PM $ 0.00632
+0.00%
$ 2.53 million $ 718
May 27, 12 PM $ 0.00632
+0.00%
$ 2.53 million $ 762
May 27, 11 AM $ 0.00632
+3.22%
$ 2.53 million $ 803
May 27, 10 AM $ 0.00612
-0.02%
$ 2.45 million $ 791