TON Token Historical Data

TON Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 PM $ 0.00756
+0.00%
$ 3.02 million $ 360
Jul 18, 6 PM $ 0.00756
+0.00%
$ 3.02 million $ 360
Jul 18, 5 PM $ 0.00756
+0.00%
$ 3.02 million $ 364
Jul 18, 4 PM $ 0.00756
+0.00%
$ 3.02 million $ 390
Jul 18, 3 PM $ 0.00756
+0.00%
$ 3.02 million $ 426
Jul 18, 2 PM $ 0.00756
+0.00%
$ 3.02 million $ 529
Jul 18, 1 PM $ 0.00756
+0.00%
$ 3.02 million $ 549
Jul 18, 12 PM $ 0.00756
+0.00%
$ 3.02 million $ 601
Jul 18, 11 AM $ 0.00756
-0.22%
$ 3.02 million $ 657
Jul 18, 10 AM $ 0.00758
+0.14%
$ 3.03 million $ 730
Jul 18, 9 AM $ 0.00757
+0.19%
$ 3.03 million $ 790
Jul 18, 8 AM $ 0.00755
+2.41%
$ 3.02 million $ 828
Jul 18, 7 AM $ 0.00738
-2.92%
$ 2.95 million $ 725
Jul 18, 6 AM $ 0.0076
+6.13%
$ 3.04 million $ 765
Jul 18, 5 AM $ 0.00714
-1.34%
$ 2.86 million $ 544
Jul 18, 4 AM $ 0.00724
-0.21%
$ 2.89 million $ 625
Jul 18, 3 AM $ 0.00725
+0.00%
$ 2.9 million $ 676
Jul 18, 2 AM $ 0.00725
+0.22%
$ 2.9 million $ 732
Jul 18, 1 AM $ 0.00724
+0.00%
$ 2.89 million $ 784
Jul 18, 12 AM $ 0.00724
+0.00%
$ 2.89 million $ 898
Jul 17, 11 PM $ 0.00724
-0.28%
$ 2.89 million $ 958
Jul 17, 10 PM $ 0.00726
+0.00%
$ 2.9 million $ 995
Jul 17, 9 PM $ 0.00726
-3.07%
$ 2.9 million $ 1,051
Jul 17, 8 PM $ 0.00749
+0.06%
$ 2.99 million $ 1,098
Jul 17, 7 PM $ 0.00748
-0.06%
$ 2.99 million $ 1,158
Jul 17, 6 PM $ 0.00749
+2.39%
$ 2.99 million $ 1,156
Jul 17, 5 PM $ 0.00731
-2.64%
$ 2.92 million $ 1,208
Jul 17, 4 PM $ 0.00751
+0.00%
$ 3 million $ 1,254
Jul 17, 3 PM $ 0.00751
+0.00%
$ 3 million $ 1,272
Jul 17, 2 PM $ 0.00751
+0.00%
$ 3 million $ 1,374
Jul 17, 1 PM $ 0.00751
+0.00%
$ 3 million $ 1,406
Jul 17, 12 PM $ 0.00751
+0.61%
$ 3 million $ 1,382
Jul 17, 11 AM $ 0.00746
+2.54%
$ 2.99 million $ 1,343
Jul 17, 10 AM $ 0.00728
+0.00%
$ 2.91 million $ 1,217
Jul 17, 9 AM $ 0.00728
+0.00%
$ 2.91 million $ 1,170
Jul 17, 8 AM $ 0.00728
+0.00%
$ 2.91 million $ 1,182
Jul 17, 7 AM $ 0.00728
-0.37%
$ 2.91 million $ 1,306
Jul 17, 6 AM $ 0.00731
-0.09%
$ 2.92 million $ 1,341
Jul 17, 5 AM $ 0.00731
-4.12%
$ 2.93 million $ 1,367
Jul 17, 4 AM $ 0.00763
+0.00%
$ 3.05 million $ 1,262
Jul 17, 3 AM $ 0.00763
+0.00%
$ 3.05 million $ 1,284
Jul 17, 2 AM $ 0.00763
+0.00%
$ 3.05 million $ 1,296
Jul 17, 1 AM $ 0.00763
+0.37%
$ 3.05 million $ 1,324
Jul 17, 12 AM $ 0.0076
+3.68%
$ 3.04 million $ 1,311
Jul 16, 11 PM $ 0.00733
+0.00%
$ 2.93 million $ 1,246
Jul 16, 10 PM $ 0.00733
+0.00%
$ 2.93 million $ 1,195
Jul 16, 9 PM $ 0.00733
-0.09%
$ 2.93 million $ 1,190
Jul 16, 8 PM $ 0.00734
-0.01%
$ 2.93 million $ 1,190
Jul 16, 7 PM $ 0.00734
-3.92%
$ 2.93 million $ 1,177
Jul 16, 6 PM $ 0.00764
+0.00%
$ 3.05 million $ 1,107