TON Token Historical Data

TON Page 5
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.0057
+0.00%
$ 2.28 million $ 184
7:19 AM $ 0.0057
+0.00%
$ 2.28 million $ 184
7:18 AM $ 0.0057
+0.00%
$ 2.28 million $ 187
7:17 AM $ 0.0057
+0.00%
$ 2.28 million $ 187
7:16 AM $ 0.0057
+0.00%
$ 2.28 million $ 187
7:15 AM $ 0.0057
+0.00%
$ 2.28 million $ 187
7:14 AM $ 0.0057
+0.00%
$ 2.28 million $ 191
7:13 AM $ 0.0057
+0.00%
$ 2.28 million $ 191
7:12 AM $ 0.0057
+0.00%
$ 2.28 million $ 191
7:11 AM $ 0.0057
+0.00%
$ 2.28 million $ 191
7:10 AM $ 0.0057
+0.00%
$ 2.28 million $ 191
7:09 AM $ 0.0057
+0.00%
$ 2.28 million $ 195
7:08 AM $ 0.0057
+0.00%
$ 2.28 million $ 195
7:07 AM $ 0.0057
+0.00%
$ 2.28 million $ 195
7:06 AM $ 0.0057
+0.00%
$ 2.28 million $ 195
7:05 AM $ 0.0057
+0.00%
$ 2.28 million $ 195
7:04 AM $ 0.0057
+0.00%
$ 2.28 million $ 199
7:03 AM $ 0.0057
+0.00%
$ 2.28 million $ 199
7:02 AM $ 0.0057
+0.00%
$ 2.28 million $ 199
7:01 AM $ 0.0057
+0.00%
$ 2.28 million $ 199
7:00 AM $ 0.0057
+0.00%
$ 2.28 million $ 199
6:59 AM $ 0.0057
+0.00%
$ 2.28 million $ 199
6:58 AM $ 0.0057
+0.00%
$ 2.28 million $ 203
6:57 AM $ 0.0057
+0.00%
$ 2.28 million $ 203
6:56 AM $ 0.0057
+0.00%
$ 2.28 million $ 203
6:55 AM $ 0.0057
+0.00%
$ 2.28 million $ 203
6:54 AM $ 0.0057
+0.00%
$ 2.28 million $ 208
6:53 AM $ 0.0057
+0.00%
$ 2.28 million $ 208
6:52 AM $ 0.0057
+0.00%
$ 2.28 million $ 208
6:51 AM $ 0.0057
+0.00%
$ 2.28 million $ 208
6:50 AM $ 0.0057
+0.00%
$ 2.28 million $ 208
6:49 AM $ 0.0057
+0.00%
$ 2.28 million $ 219
6:48 AM $ 0.0057
+0.00%
$ 2.28 million $ 219
6:47 AM $ 0.0057
+0.00%
$ 2.28 million $ 219
6:46 AM $ 0.0057
+0.00%
$ 2.28 million $ 219
6:45 AM $ 0.0057
+0.00%
$ 2.28 million $ 219
6:44 AM $ 0.0057
+0.00%
$ 2.28 million $ 229
6:43 AM $ 0.0057
+0.00%
$ 2.28 million $ 229
6:42 AM $ 0.0057
+0.00%
$ 2.28 million $ 229
6:41 AM $ 0.0057
+0.00%
$ 2.28 million $ 229
6:40 AM $ 0.0057
+0.00%
$ 2.28 million $ 233
6:39 AM $ 0.0057
+0.00%
$ 2.28 million $ 233
6:38 AM $ 0.0057
+0.00%
$ 2.28 million $ 234
6:37 AM $ 0.0057
+0.00%
$ 2.28 million $ 234
6:36 AM $ 0.0057
+0.00%
$ 2.28 million $ 244
6:35 AM $ 0.0057
+0.00%
$ 2.28 million $ 244
6:34 AM $ 0.0057
+0.00%
$ 2.28 million $ 244
6:33 AM $ 0.0057
+0.00%
$ 2.28 million $ 244
6:32 AM $ 0.0057
+0.00%
$ 2.28 million $ 244
6:31 AM $ 0.0057
+0.00%
$ 2.28 million $ 244