TON Token Historical Data

TON Page 5
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 0.00812
+0.00%
$ 3.25 million $ 4,631
3:48 PM $ 0.00812
+0.00%
$ 3.25 million $ 4,635
3:47 PM $ 0.00812
+0.00%
$ 3.25 million $ 4,635
3:46 PM $ 0.00812
+0.00%
$ 3.25 million $ 4,635
3:45 PM $ 0.00812
+0.00%
$ 3.25 million $ 4,635
3:44 PM $ 0.00812
+0.00%
$ 3.25 million $ 4,639
3:43 PM $ 0.00812
+0.00%
$ 3.25 million $ 4,639
3:42 PM $ 0.00812
+0.00%
$ 3.25 million $ 4,635
3:41 PM $ 0.00812
+0.00%
$ 3.25 million $ 4,635
3:40 PM $ 0.00812
+0.00%
$ 3.25 million $ 4,635
3:39 PM $ 0.00812
+0.00%
$ 3.25 million $ 4,635
3:38 PM $ 0.00812
+0.00%
$ 3.25 million $ 4,635
3:37 PM $ 0.00812
+0.00%
$ 3.25 million $ 4,638
3:36 PM $ 0.00812
+0.00%
$ 3.25 million $ 4,638
3:35 PM $ 0.00812
+0.00%
$ 3.25 million $ 4,638
3:34 PM $ 0.00812
+0.00%
$ 3.25 million $ 4,638
3:33 PM $ 0.00812
+0.00%
$ 3.25 million $ 4,638
3:32 PM $ 0.00812
+0.00%
$ 3.25 million $ 4,638
3:31 PM $ 0.00812
+0.00%
$ 3.25 million $ 4,638
3:30 PM $ 0.00812
+0.00%
$ 3.25 million $ 4,634
3:29 PM $ 0.00812
+0.00%
$ 3.25 million $ 4,638
3:28 PM $ 0.00812
+0.00%
$ 3.25 million $ 4,638
3:27 PM $ 0.00813
+0.00%
$ 3.25 million $ 4,541
3:26 PM $ 0.00813
+0.00%
$ 3.25 million $ 4,541
3:25 PM $ 0.00813
+0.00%
$ 3.25 million $ 4,545
3:24 PM $ 0.00813
+0.00%
$ 3.25 million $ 4,545
3:23 PM $ 0.00813
+0.00%
$ 3.25 million $ 4,545
3:22 PM $ 0.00813
+0.00%
$ 3.25 million $ 4,545
3:21 PM $ 0.00813
+0.00%
$ 3.25 million $ 4,545
3:20 PM $ 0.00813
+0.00%
$ 3.25 million $ 4,545
3:19 PM $ 0.00813
+0.00%
$ 3.25 million $ 4,541
3:18 PM $ 0.00813
+0.00%
$ 3.25 million $ 4,541
3:17 PM $ 0.00813
+0.00%
$ 3.25 million $ 4,541
3:16 PM $ 0.00813
+0.00%
$ 3.25 million $ 4,541
3:15 PM $ 0.00813
+0.00%
$ 3.25 million $ 4,537
3:14 PM $ 0.00813
+0.00%
$ 3.25 million $ 4,537
3:13 PM $ 0.00813
+0.00%
$ 3.25 million $ 4,541
3:12 PM $ 0.00813
+0.00%
$ 3.25 million $ 4,541
3:11 PM $ 0.00813
+0.00%
$ 3.25 million $ 4,537
3:10 PM $ 0.00813
+0.00%
$ 3.25 million $ 4,537
3:09 PM $ 0.00813
+0.00%
$ 3.25 million $ 4,540
3:08 PM $ 0.00813
+0.00%
$ 3.25 million $ 4,540
3:07 PM $ 0.00813
+0.00%
$ 3.25 million $ 4,540
3:06 PM $ 0.00813
+0.00%
$ 3.25 million $ 4,540
3:05 PM $ 0.00813
+0.00%
$ 3.25 million $ 4,540
3:04 PM $ 0.00813
+0.00%
$ 3.25 million $ 4,544
3:03 PM $ 0.00813
+0.00%
$ 3.25 million $ 4,540
3:02 PM $ 0.00813
+0.00%
$ 3.25 million $ 4,540
3:01 PM $ 0.00813
+0.00%
$ 3.25 million $ 4,540
3:00 PM $ 0.00813
+0.00%
$ 3.25 million $ 4,540