TON Token Historical Data

TON Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 0.0117
-3.43%
$ 4.68 million $ 86,494
Jun 7, 2025 $ 0.0121
-0.52%
$ 4.85 million $ 60,159
Jun 6, 2025 $ 0.0122
-4.11%
$ 4.87 million $ 92,981
Jun 5, 2025 $ 0.0127
+3.79%
$ 5.08 million $ 84,071
Jun 4, 2025 $ 0.0122
+2.48%
$ 4.9 million $ 91,164
Jun 3, 2025 $ 0.0119
+5.53%
$ 4.78 million $ 94,859
Jun 2, 2025 $ 0.0113
-2.28%
$ 4.53 million $ 95,329
Jun 1, 2025 $ 0.0116
-1.02%
$ 4.63 million $ 89,371
May 31, 2025 $ 0.0117
+2.75%
$ 4.68 million $ 95,518
May 30, 2025 $ 0.0114
+6.56%
$ 4.56 million $ 105,875
May 29, 2025 $ 0.0107
-8.34%
$ 4.27 million $ 90,602
May 28, 2025 $ 0.0104
+14.93%
$ 4.16 million $ 88,072
May 27, 2025 $ 0.00904
+7.19%
$ 3.62 million $ 88,255
May 26, 2025 $ 0.00843
+0.56%
$ 3.37 million $ 90,985
May 25, 2025 $ 0.00839
-0.32%
$ 3.35 million $ 89,845
May 24, 2025 $ 0.00841
+0.56%
$ 3.37 million $ 89,544
May 23, 2025 $ 0.00836
-1.12%
$ 3.35 million $ 84,745
May 22, 2025 $ 0.00846
-7.40%
$ 3.38 million $ 26,874
May 21, 2025 $ 0.00913
+5.15%
$ 3.65 million $ 25,246
May 20, 2025 $ 0.00869
-2.66%
$ 3.47 million $ 19,630
May 19, 2025 $ 0.00892
+7.65%
$ 3.57 million $ 27,350
May 18, 2025 $ 0.00829
-9.84%
$ 3.32 million $ 26,140
May 17, 2025 $ 0.0092
-4.17%
$ 3.68 million $ 25,770
May 16, 2025 $ 0.0096
-0.16%
$ 3.84 million $ 20,549
May 15, 2025 $ 0.00961
-2.40%
$ 3.84 million $ 25,137
May 14, 2025 $ 0.00985
-13.33%
$ 3.94 million $ 26,425
May 13, 2025 $ 0.0114
-2.60%
$ 4.55 million $ 25,768
May 12, 2025 $ 0.0109
-14.44%
$ 4.37 million $ 3,274
May 11, 2025 $ 0.0128
+0.62%
$ 5.11 million $ 17,344
May 10, 2025 $ 0.0127
+1.85%
$ 5.08 million $ 13,631
May 9, 2025 $ 0.0125
+6.51%
$ 4.99 million $ 20,123
May 8, 2025 $ 0.0117
+15.95%
$ 4.68 million $ 22,988
May 7, 2025 $ 0.0101
+1.32%
$ 4.04 million $ 27,542
May 6, 2025 $ 0.00997
+1.83%
$ 3.99 million $ 17,879
May 5, 2025 $ 0.00979
-1.52%
$ 3.92 million $ 16,366
May 4, 2025 $ 0.00994
+0.93%
$ 3.98 million $ 20,695
May 3, 2025 $ 0.00985
-2.22%
$ 3.94 million $ 18,230
May 2, 2025 $ 0.0101
+3.16%
$ 4.03 million $ 23,483
May 1, 2025 $ 0.00976
-5.61%
$ 3.91 million $ 18,504
Apr 30, 2025 $ 0.0103
-2.09%
$ 4.14 million $ 17,763
Apr 29, 2025 $ 0.0114
+1.58%
$ -- $ 20,879
Apr 28, 2025 $ 0.0112
-7.10%
$ 4.48 million $ 19,785
Apr 27, 2025 $ 0.0121
-11.03%
$ 4.82 million $ 14,711
Apr 26, 2025 $ 0.0136
+40.17%
$ 5.42 million $ 24,265
Apr 25, 2025 $ 0.00967
-11.18%
$ 3.87 million $ 20,452
Apr 24, 2025 $ 0.0109
-9.37%
$ 4.36 million $ 12,795
Apr 23, 2025 $ 0.012
-1.60%
$ 4.81 million $ 24,145
Apr 22, 2025 $ 0.0132
+32.36%
$ 5.28 million $ 75,047
Apr 21, 2025 $ 0.01
-2.15%
$ 4 million $ 61,078
Apr 20, 2025 $ 0.0102
-4.84%
$ 4.09 million $ 66,735