Coinranking
TON Token Historical Data
TON
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 14, 2026 | $0.00736 | +1.88% | ||
| Jan 13, 2026 | $0.00723 | +4.28% | ||
| Jan 12, 2026 | $0.00693 | -2.74% | ||
| Jan 11, 2026 | $0.00713 | +2.49% | ||
| Jan 10, 2026 | $0.00694 | +0.00% | ||
| Jan 9, 2026 | $0.00694 | +1.69% | ||
| Jan 8, 2026 | $0.00682 | -7.49% | ||
| Jan 7, 2026 | $0.00738 | -1.17% | ||
| Jan 6, 2026 | $0.00746 | +6.14% | ||
| Jan 5, 2026 | $0.00665 | -2.16% | ||
| Jan 4, 2026 | $0.00679 | -4.42% | ||
| Jan 3, 2026 | $0.00711 | -0.92% | ||
| Jan 2, 2026 | $0.00717 | +4.14% | ||
| Jan 1, 2026 | $0.00689 | +0.82% | ||
| Dec 31, 2025 | $0.00683 | +3.55% | ||
| Dec 30, 2025 | $0.00645 | -4.13% | ||
| Dec 29, 2025 | $0.00673 | +1.86% | ||
| Dec 28, 2025 | $0.00661 | +3.17% | ||
| Dec 27, 2025 | $0.00639 | -0.20% | ||
| Dec 26, 2025 | $0.00639 | -3.46% | ||
| Dec 25, 2025 | $0.00661 | +0.78% | ||
| Dec 24, 2025 | $0.00655 | -6.84% | ||
| Dec 23, 2025 | $0.00704 | +1.38% | ||
| Dec 22, 2025 | $0.00694 | -0.49% | ||
| Dec 21, 2025 | $0.00704 | -1.93% | ||
| Dec 20, 2025 | $0.0072 | +0.22% | ||
| Dec 19, 2025 | $0.00718 | +4.95% | ||
| Dec 18, 2025 | $0.0067 | +2.27% | ||
| Oct 18, 2025 | $0.012 | -0.40% | ||
| Oct 11, 2025 | $0.0128 | +0.00% | ||
| Oct 9, 2025 | $0.0147 | -1.02% | ||
| Oct 8, 2025 | $0.0154 | +0.02% | ||
| Oct 7, 2025 | $0.0152 | +0.02% | ||
| Oct 6, 2025 | $0.0154 | +1.22% | ||
| Oct 5, 2025 | $0.0152 | +1.84% | ||
| Oct 4, 2025 | $0.015 | -0.81% | ||
| Oct 3, 2025 | $0.0151 | +1.08% | ||
| Oct 2, 2025 | $0.0149 | +2.43% | ||
| Oct 1, 2025 | $0.0145 | +4.61% | ||
| Sep 30, 2025 | $0.0138 | -5.02% | ||
| Sep 29, 2025 | $0.0146 | +7.91% | ||
| Sep 28, 2025 | $0.0134 | +5.84% | ||
| Sep 27, 2025 | $0.0127 | -1.44% | ||
| Sep 26, 2025 | $0.0129 | +10.57% | ||
| Sep 25, 2025 | $0.0117 | -5.93% | ||
| Sep 24, 2025 | $0.0125 | -0.13% | ||
| Sep 23, 2025 | $0.0125 | -1.02% | ||
| Sep 22, 2025 | $0.0126 | -6.16% | ||
| Sep 21, 2025 | $0.0135 | -1.41% | ||
| Sep 20, 2025 | $0.0137 | +0.66% | ||