TON Token Historical Data

TON Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.00475
-0.29%
$ 1.9 million $ 10,012
Apr 11, 2 AM $ 0.00476
-1.02%
$ 1.9 million $ 10,017
Apr 11, 1 AM $ 0.00481
+0.00%
$ 1.92 million $ 9,985
Apr 11, 12 AM $ 0.00481
+0.01%
$ 1.92 million $ 9,916
Apr 10, 11 PM $ 0.00481
-2.18%
$ 1.92 million $ 10,012
Apr 10, 10 PM $ 0.00491
-0.02%
$ 1.96 million $ 10,087
Apr 10, 9 PM $ 0.00491
-0.20%
$ 1.96 million $ 10,064
Apr 10, 8 PM $ 0.00492
+0.20%
$ 1.97 million $ 10,324
Apr 10, 7 PM $ 0.00491
-0.20%
$ 1.96 million $ 10,299
Apr 10, 6 PM $ 0.00492
+0.20%
$ 1.97 million $ 10,251
Apr 10, 5 PM $ 0.00492
+0.00%
$ 1.97 million $ 10,089
Apr 10, 4 PM $ 0.00492
+0.20%
$ 1.97 million $ 10,009
Apr 10, 3 PM $ 0.00492
+0.20%
$ 1.97 million $ 11,690
Apr 10, 2 PM $ 0.00491
-0.20%
$ 1.96 million $ 11,638
Apr 10, 1 PM $ 0.00492
+0.20%
$ 1.97 million $ 11,764
Apr 10, 12 PM $ 0.00492
+0.20%
$ 1.97 million $ 11,698
Apr 10, 11 AM $ 0.00491
+0.75%
$ 1.96 million $ 11,576
Apr 10, 10 AM $ 0.00487
+5.33%
$ 1.95 million $ 11,660
Apr 10, 9 AM $ 0.00463
+0.00%
$ 1.85 million $ 11,525
Apr 10, 8 AM $ 0.00463
+0.22%
$ 1.85 million $ 11,660
Apr 10, 7 AM $ 0.00462
-0.22%
$ 1.85 million $ 11,711
Apr 10, 6 AM $ 0.00463
+0.57%
$ 1.85 million $ 11,730
Apr 10, 5 AM $ 0.0046
-3.53%
$ 1.84 million $ 11,680
Apr 10, 4 AM $ 0.00477
-0.31%
$ 1.91 million $ 11,810
Apr 10, 3 AM $ 0.00478
+0.00%
$ 1.91 million $ 11,820
Apr 10, 2 AM $ 0.00478
+2.61%
$ 1.91 million $ 11,826
Apr 10, 1 AM $ 0.00466
-1.41%
$ 1.86 million $ 11,864
Apr 10, 12 AM $ 0.00472
+0.30%
$ 1.89 million $ 11,847
Apr 9, 11 PM $ 0.0047
-2.09%
$ 1.88 million $ 11,845
Apr 9, 10 PM $ 0.0048
+0.67%
$ 1.92 million $ 11,788
Apr 9, 9 PM $ 0.00477
+3.43%
$ 1.91 million $ 10,809
Apr 9, 8 PM $ 0.00461
+0.00%
$ 1.85 million $ 9,731
Apr 9, 7 PM $ 0.00461
+0.00%
$ 1.85 million $ 9,678
Apr 9, 6 PM $ 0.00462
+0.21%
$ 1.85 million $ 9,761
Apr 9, 5 PM $ 0.00461
-0.21%
$ 1.85 million $ 9,739
Apr 9, 4 PM $ 0.00461
+0.50%
$ 1.85 million $ 9,895
Apr 9, 3 PM $ 0.00459
+0.28%
$ 1.84 million $ 9,888
Apr 9, 2 PM $ 0.00457
+0.00%
$ 1.83 million $ 9,811
Apr 9, 1 PM $ 0.00457
+0.00%
$ 1.83 million $ 9,710
Apr 9, 12 PM $ 0.00457
+0.00%
$ 1.83 million $ 9,721
Apr 9, 11 AM $ 0.00457
+0.00%
$ 1.83 million $ 9,678
Apr 9, 10 AM $ 0.00457
+0.00%
$ 1.83 million $ 9,698
Apr 9, 9 AM $ 0.00457
-0.22%
$ 1.83 million $ 9,799
Apr 9, 8 AM $ 0.00458
+0.22%
$ 1.83 million $ 9,721
Apr 9, 7 AM $ 0.00457
-0.22%
$ 1.83 million $ 9,552
Apr 9, 6 AM $ 0.00458
-0.28%
$ 1.83 million $ 9,621
Apr 9, 5 AM $ 0.00459
+0.26%
$ 1.84 million $ 9,820
Apr 9, 4 AM $ 0.00458
+0.21%
$ 1.83 million $ 9,786
Apr 9, 3 AM $ 0.00458
+0.00%
$ 1.83 million $ 9,838
Apr 9, 2 AM $ 0.00458
+0.22%
$ 1.83 million $ 9,724