TON Token Historical Data

TON Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $ 0.00764
+0.00%
$ 3.05 million $ 1,107
Jul 16, 5 PM $ 0.00764
-0.08%
$ 3.05 million $ 1,111
Jul 16, 4 PM $ 0.00764
+4.57%
$ 3.06 million $ 1,091
Jul 16, 3 PM $ 0.00731
+0.00%
$ 2.92 million $ 1,092
Jul 16, 2 PM $ 0.00731
+0.00%
$ 2.92 million $ 1,092
Jul 16, 1 PM $ 0.00731
+0.01%
$ 2.92 million $ 1,126
Jul 16, 12 PM $ 0.00731
-2.81%
$ 2.92 million $ 1,151
Jul 16, 11 AM $ 0.00752
-0.50%
$ 3.01 million $ 1,187
Jul 16, 10 AM $ 0.00756
-0.07%
$ 3.02 million $ 1,215
Jul 16, 9 AM $ 0.00756
-0.38%
$ 3.02 million $ 1,267
Jul 16, 8 AM $ 0.00759
+3.63%
$ 3.04 million $ 1,279
Jul 16, 7 AM $ 0.00732
+0.00%
$ 2.93 million $ 1,211
Jul 16, 6 AM $ 0.00732
-2.54%
$ 2.93 million $ 1,318
Jul 16, 5 AM $ 0.00751
-0.98%
$ 3.01 million $ 1,307
Jul 16, 4 AM $ 0.00759
+4.03%
$ 3.04 million $ 1,336
Jul 16, 3 AM $ 0.0073
+0.14%
$ 2.92 million $ 1,497
Jul 16, 2 AM $ 0.00729
+0.26%
$ 2.92 million $ 1,485
Jul 16, 1 AM $ 0.00727
-4.33%
$ 2.91 million $ 1,504
Jul 16, 12 AM $ 0.0076
+0.00%
$ 3.04 million $ 1,530
Jul 15, 11 PM $ 0.0076
-0.18%
$ 3.04 million $ 1,612
Jul 15, 10 PM $ 0.00761
+0.00%
$ 3.05 million $ 1,668
Jul 15, 9 PM $ 0.00761
+0.18%
$ 3.05 million $ 1,646
Jul 15, 8 PM $ 0.0076
+0.50%
$ 3.04 million $ 1,489
Jul 15, 7 PM $ 0.00756
+0.00%
$ 3.03 million $ 1,497
Jul 15, 6 PM $ 0.00756
+0.00%
$ 3.03 million $ 1,512
Jul 15, 5 PM $ 0.00756
+0.00%
$ 3.03 million $ 1,508
Jul 15, 4 PM $ 0.00756
-0.33%
$ 3.03 million $ 1,503
Jul 15, 3 PM $ 0.00759
+0.68%
$ 3.04 million $ 1,497
Jul 15, 2 PM $ 0.00754
+3.67%
$ 3.01 million $ 1,466
Jul 15, 1 PM $ 0.00727
+0.00%
$ 2.91 million $ 1,437
Jul 15, 12 PM $ 0.00727
+0.00%
$ 2.91 million $ 1,625
Jul 15, 11 AM $ 0.00727
+0.07%
$ 2.91 million $ 1,621
Jul 15, 10 AM $ 0.00727
+0.00%
$ 2.91 million $ 1,637
Jul 15, 9 AM $ 0.00726
-0.44%
$ 2.91 million $ 1,633
Jul 15, 8 AM $ 0.0073
-0.78%
$ 2.92 million $ 1,622
Jul 15, 7 AM $ 0.00735
+1.19%
$ 2.94 million $ 2,050
Jul 15, 6 AM $ 0.00727
-3.54%
$ 2.91 million $ 1,544
Jul 15, 5 AM $ 0.00754
+0.00%
$ 3.01 million $ 1,848
Jul 15, 4 AM $ 0.00754
+0.00%
$ 3.01 million $ 1,844
Jul 15, 3 AM $ 0.00754
-0.25%
$ 3.01 million $ 1,851
Jul 15, 2 AM $ 0.00755
+0.25%
$ 3.02 million $ 1,851
Jul 15, 1 AM $ 0.00754
+0.57%
$ 3.01 million $ 1,578
Jul 15, 12 AM $ 0.00749
+2.67%
$ 3 million $ 1,509
Jul 14, 11 PM $ 0.0073
+0.00%
$ 2.92 million $ 1,475
Jul 14, 10 PM $ 0.0073
+0.00%
$ 2.92 million $ 1,696
Jul 14, 9 PM $ 0.0073
+0.00%
$ 2.92 million $ 1,700
Jul 14, 8 PM $ 0.0073
+0.00%
$ 2.92 million $ 1,705
Jul 14, 7 PM $ 0.0073
-3.24%
$ 2.92 million $ 1,701
Jul 14, 6 PM $ 0.00754
-0.16%
$ 3.02 million $ 1,741
Jul 14, 5 PM $ 0.00755
+3.80%
$ 3.02 million $ 1,735