TON Token Historical Data

TON Page 6
Download
Date Close Price change Market cap Trading volume
8:03 AM $ 0.0057
+0.00%
$ 2.28 million $ 151
8:02 AM $ 0.0057
+0.00%
$ 2.28 million $ 151
8:01 AM $ 0.0057
+0.00%
$ 2.28 million $ 151
8:00 AM $ 0.0057
+0.00%
$ 2.28 million $ 151
7:59 AM $ 0.0057
+0.00%
$ 2.28 million $ 151
7:58 AM $ 0.0057
+0.00%
$ 2.28 million $ 151
7:57 AM $ 0.0057
+0.00%
$ 2.28 million $ 154
7:56 AM $ 0.0057
+0.00%
$ 2.28 million $ 154
7:55 AM $ 0.0057
+0.00%
$ 2.28 million $ 154
7:54 AM $ 0.0057
+0.00%
$ 2.28 million $ 154
7:53 AM $ 0.0057
+0.00%
$ 2.28 million $ 154
7:52 AM $ 0.0057
+0.00%
$ 2.28 million $ 157
7:51 AM $ 0.0057
+0.00%
$ 2.28 million $ 157
7:50 AM $ 0.0057
+0.00%
$ 2.28 million $ 158
7:49 AM $ 0.0057
+0.00%
$ 2.28 million $ 158
7:48 AM $ 0.0057
+0.00%
$ 2.28 million $ 158
7:47 AM $ 0.0057
+0.00%
$ 2.28 million $ 161
7:46 AM $ 0.0057
+0.00%
$ 2.28 million $ 161
7:45 AM $ 0.0057
+0.00%
$ 2.28 million $ 161
7:44 AM $ 0.0057
+0.00%
$ 2.28 million $ 161
7:43 AM $ 0.0057
+0.00%
$ 2.28 million $ 161
7:42 AM $ 0.0057
+0.00%
$ 2.28 million $ 164
7:41 AM $ 0.0057
+0.00%
$ 2.28 million $ 164
7:40 AM $ 0.0057
+0.00%
$ 2.28 million $ 168
7:39 AM $ 0.0057
+0.00%
$ 2.28 million $ 168
7:38 AM $ 0.0057
+0.00%
$ 2.28 million $ 171
7:37 AM $ 0.0057
+0.00%
$ 2.28 million $ 171
7:36 AM $ 0.0057
+0.00%
$ 2.28 million $ 171
7:35 AM $ 0.0057
+0.00%
$ 2.28 million $ 171
7:34 AM $ 0.0057
+0.00%
$ 2.28 million $ 174
7:33 AM $ 0.0057
+0.00%
$ 2.28 million $ 174
7:32 AM $ 0.0057
+0.00%
$ 2.28 million $ 174
7:31 AM $ 0.0057
+0.00%
$ 2.28 million $ 174
7:30 AM $ 0.0057
+0.00%
$ 2.28 million $ 174
7:29 AM $ 0.0057
+0.00%
$ 2.28 million $ 174
7:28 AM $ 0.0057
+0.00%
$ 2.28 million $ 177
7:27 AM $ 0.0057
+0.00%
$ 2.28 million $ 177
7:26 AM $ 0.0057
+0.00%
$ 2.28 million $ 177
7:25 AM $ 0.0057
+0.00%
$ 2.28 million $ 177
7:24 AM $ 0.0057
+0.00%
$ 2.28 million $ 177
7:23 AM $ 0.0057
+0.00%
$ 2.28 million $ 177
7:22 AM $ 0.0057
+0.00%
$ 2.28 million $ 184
7:21 AM $ 0.0057
+0.00%
$ 2.28 million $ 184
7:20 AM $ 0.0057
+0.00%
$ 2.28 million $ 184
7:19 AM $ 0.0057
+0.00%
$ 2.28 million $ 184
7:18 AM $ 0.0057
+0.00%
$ 2.28 million $ 187
7:17 AM $ 0.0057
+0.00%
$ 2.28 million $ 187
7:16 AM $ 0.0057
+0.00%
$ 2.28 million $ 187
7:15 AM $ 0.0057
+0.00%
$ 2.28 million $ 187
7:14 AM $ 0.0057
+0.00%
$ 2.28 million $ 191