Coinranking
TON Token Historical Data
TON
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 19, 2025 | $0.0136 | -2.56% | ||
| Sep 18, 2025 | $0.014 | +0.15% | ||
| Sep 17, 2025 | $0.0139 | +1.70% | ||
| Sep 16, 2025 | $0.0157 | +12.33% | ||
| Sep 15, 2025 | $0.014 | -12.50% | ||
| Sep 14, 2025 | $0.016 | -1.35% | ||
| Sep 13, 2025 | $0.0162 | -4.58% | ||
| Sep 12, 2025 | $0.0169 | -4.01% | ||
| Sep 11, 2025 | $0.0176 | +3.05% | ||
| Sep 10, 2025 | $0.0171 | -2.05% | ||
| Sep 9, 2025 | $0.0175 | -1.71% | ||
| Sep 8, 2025 | $0.0177 | -0.13% | ||
| Sep 7, 2025 | $0.0178 | +1.50% | ||
| Sep 6, 2025 | $0.0176 | -1.82% | ||
| Sep 5, 2025 | $0.0179 | -4.48% | ||
| Sep 4, 2025 | $0.0188 | -3.02% | ||
| Sep 3, 2025 | $0.0195 | +2.83% | ||
| Sep 2, 2025 | $0.019 | -0.29% | ||
| Sep 1, 2025 | $0.019 | -3.04% | ||
| Aug 31, 2025 | $0.0199 | +0.94% | ||
| Aug 30, 2025 | $0.0197 | +3.70% | ||
| Aug 29, 2025 | $0.019 | -8.07% | ||
| Aug 28, 2025 | $0.0206 | +1.43% | ||
| Aug 27, 2025 | $0.0205 | -0.94% | ||
| Aug 26, 2025 | $0.0206 | +3.18% | ||
| Aug 25, 2025 | $0.0201 | -3.96% | ||
| Aug 24, 2025 | $0.0208 | -2.07% | ||
| Aug 23, 2025 | $0.0212 | +11.09% | ||
| Aug 22, 2025 | $0.019 | +14.07% | ||
| Aug 21, 2025 | $0.0167 | +1.65% | ||
| Aug 20, 2025 | $0.0165 | +7.15% | ||
| Aug 19, 2025 | $0.0156 | -2.07% | ||
| Aug 18, 2025 | $0.0159 | -3.19% | ||
| Aug 17, 2025 | $0.0165 | +0.92% | ||
| Aug 16, 2025 | $0.0163 | -4.43% | ||
| Aug 15, 2025 | $0.017 | -0.20% | ||
| Aug 14, 2025 | $0.0171 | -1.42% | ||
| Aug 13, 2025 | $0.0173 | +3.18% | ||
| Aug 12, 2025 | $0.0168 | +8.34% | ||
| Aug 11, 2025 | $0.0155 | +2.71% | ||
| Aug 10, 2025 | $0.0151 | +0.16% | ||
| Aug 9, 2025 | $0.0151 | +10.27% | ||
| Aug 8, 2025 | $0.0137 | +3.56% | ||
| Aug 7, 2025 | $0.0132 | +6.41% | ||
| Aug 6, 2025 | $0.0124 | +0.21% | ||
| Aug 5, 2025 | $0.0124 | -6.01% | ||
| Aug 4, 2025 | $0.0132 | +3.89% | ||
| Aug 3, 2025 | $0.0127 | -0.99% | ||
| Aug 2, 2025 | $0.0128 | +0.74% | ||
| Aug 1, 2025 | $0.0127 | -4.29% | ||