TON Token Historical Data

TON Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $ 0.00755
+3.80%
$ 3.02 million $ 1,735
Jul 14, 4 PM $ 0.00728
-0.07%
$ 2.91 million $ 1,550
Jul 14, 3 PM $ 0.00728
-3.43%
$ 2.91 million $ 1,556
Jul 14, 2 PM $ 0.00754
+0.00%
$ 3.02 million $ 1,574
Jul 14, 1 PM $ 0.00754
+3.64%
$ 3.02 million $ 1,522
Jul 14, 12 PM $ 0.00728
+0.00%
$ 2.91 million $ 1,315
Jul 14, 11 AM $ 0.00728
-2.99%
$ 2.91 million $ 1,333
Jul 14, 10 AM $ 0.0075
+0.00%
$ 3 million $ 1,390
Jul 14, 9 AM $ 0.0075
+0.00%
$ 3 million $ 1,415
Jul 14, 8 AM $ 0.0075
+0.00%
$ 3 million $ 1,430
Jul 14, 7 AM $ 0.0075
+3.11%
$ 3 million $ 1,425
Jul 14, 6 AM $ 0.00727
+0.08%
$ 2.91 million $ 1,426
Jul 14, 5 AM $ 0.00727
+0.00%
$ 2.91 million $ 1,420
Jul 14, 4 AM $ 0.00727
-3.09%
$ 2.91 million $ 1,420
Jul 14, 3 AM $ 0.0075
+0.00%
$ 3 million $ 1,418
Jul 14, 2 AM $ 0.0075
+3.23%
$ 3 million $ 1,444
Jul 14, 1 AM $ 0.00726
+0.00%
$ 2.91 million $ 1,419
Jul 14, 12 AM $ 0.00726
+0.00%
$ 2.91 million $ 1,468
Jul 13, 11 PM $ 0.00727
-3.12%
$ 2.91 million $ 1,420
Jul 13, 10 PM $ 0.0075
+0.00%
$ 3 million $ 1,348
Jul 13, 9 PM $ 0.0075
+0.00%
$ 3 million $ 1,352
Jul 13, 8 PM $ 0.0075
+0.00%
$ 3 million $ 1,361
Jul 13, 7 PM $ 0.0075
+3.15%
$ 3 million $ 1,365
Jul 13, 6 PM $ 0.00727
+0.00%
$ 2.91 million $ 1,338
Jul 13, 5 PM $ 0.00727
-0.14%
$ 2.91 million $ 1,334
Jul 13, 4 PM $ 0.00728
+0.00%
$ 2.91 million $ 1,329
Jul 13, 3 PM $ 0.00728
-0.27%
$ 2.91 million $ 1,334
Jul 13, 2 PM $ 0.0073
+0.00%
$ 2.92 million $ 1,365
Jul 13, 1 PM $ 0.0073
-2.91%
$ 2.92 million $ 1,425
Jul 13, 12 PM $ 0.00752
-0.15%
$ 3.01 million $ 1,443
Jul 13, 11 AM $ 0.0075
+5.16%
$ 3 million $ 1,417
Jul 13, 10 AM $ 0.00713
-3.97%
$ 2.85 million $ 1,378
Jul 13, 9 AM $ 0.00743
+3.34%
$ 2.97 million $ 1,361
Jul 13, 8 AM $ 0.00719
+0.76%
$ 2.88 million $ 1,354
Jul 13, 7 AM $ 0.00713
-4.10%
$ 2.85 million $ 1,397
Jul 13, 6 AM $ 0.00744
+0.00%
$ 2.98 million $ 1,372
Jul 13, 5 AM $ 0.00744
+0.00%
$ 2.98 million $ 1,372
Jul 13, 4 AM $ 0.00744
+0.00%
$ 2.98 million $ 1,381
Jul 13, 3 AM $ 0.00744
+0.32%
$ 2.98 million $ 1,381
Jul 13, 2 AM $ 0.00742
+0.00%
$ 2.97 million $ 1,391
Jul 13, 1 AM $ 0.00741
+3.66%
$ 2.97 million $ 1,395
Jul 13, 12 AM $ 0.00715
+0.00%
$ 2.86 million $ 1,429
Jul 12, 11 PM $ 0.00715
-4.01%
$ 2.86 million $ 1,485
Jul 12, 10 PM $ 0.00745
+0.17%
$ 2.98 million $ 1,529
Jul 12, 9 PM $ 0.00744
+4.55%
$ 2.98 million $ 1,525
Jul 12, 8 PM $ 0.00711
+0.00%
$ 2.85 million $ 1,515
Jul 12, 7 PM $ 0.00712
+0.00%
$ 2.85 million $ 1,507
Jul 12, 6 PM $ 0.00711
+0.00%
$ 2.85 million $ 1,504
Jul 12, 5 PM $ 0.00711
+0.00%
$ 2.85 million $ 1,679
Jul 12, 4 PM $ 0.00711
+0.00%
$ 2.85 million $ 1,659