TON Token Historical Data

TON Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.00458
+0.00%
$ 1.83 million $ 9,838
Apr 9, 2 AM $ 0.00458
+0.22%
$ 1.83 million $ 9,724
Apr 9, 1 AM $ 0.00457
-0.22%
$ 1.83 million $ 9,720
Apr 9, 12 AM $ 0.00458
-1.25%
$ 1.83 million $ 9,674
Apr 8, 11 PM $ 0.00465
-0.45%
$ 1.86 million $ 9,586
Apr 8, 10 PM $ 0.00467
-0.24%
$ 1.87 million $ 9,601
Apr 8, 9 PM $ 0.00467
-1.58%
$ 1.87 million $ 9,648
Apr 8, 8 PM $ 0.00473
+0.00%
$ 1.89 million $ 9,727
Apr 8, 7 PM $ 0.00473
-0.21%
$ 1.89 million $ 9,967
Apr 8, 6 PM $ 0.00474
+0.21%
$ 1.9 million $ 9,891
Apr 8, 5 PM $ 0.00473
-0.21%
$ 1.89 million $ 10,027
Apr 8, 4 PM $ 0.00474
+0.04%
$ 1.9 million $ 10,089
Apr 8, 3 PM $ 0.00474
+0.21%
$ 1.9 million $ 10,087
Apr 8, 2 PM $ 0.00473
-0.25%
$ 1.89 million $ 10,158
Apr 8, 1 PM $ 0.00474
+0.98%
$ 1.9 million $ 10,301
Apr 8, 12 PM $ 0.0047
+0.21%
$ 1.88 million $ 10,349
Apr 8, 11 AM $ 0.00469
+0.02%
$ 1.88 million $ 10,722
Apr 8, 10 AM $ 0.0047
-0.11%
$ 1.88 million $ 10,726
Apr 8, 9 AM $ 0.0047
+0.49%
$ 1.88 million $ 10,832
Apr 8, 8 AM $ 0.00468
-0.02%
$ 1.87 million $ 10,746
Apr 8, 7 AM $ 0.00468
-1.10%
$ 1.87 million $ 10,825
Apr 8, 6 AM $ 0.00473
+3.50%
$ 1.89 million $ 10,716
Apr 8, 5 AM $ 0.00457
+0.00%
$ 1.83 million $ 10,459
Apr 8, 4 AM $ 0.00456
-0.24%
$ 1.82 million $ 10,460
Apr 8, 3 AM $ 0.00456
+0.00%
$ 1.82 million $ 10,158
Apr 8, 2 AM $ 0.00456
+0.00%
$ 1.82 million $ 9,764
Apr 8, 1 AM $ 0.00457
+0.00%
$ 1.83 million $ 9,756
Apr 8, 12 AM $ 0.00457
+0.00%
$ 1.83 million $ 9,873
Apr 7, 11 PM $ 0.00457
+0.00%
$ 1.83 million $ 9,928
Apr 7, 10 PM $ 0.00457
+0.24%
$ 1.83 million $ 10,072
Apr 7, 9 PM $ 0.00457
+0.24%
$ 1.83 million $ 10,121
Apr 7, 8 PM $ 0.00456
-0.24%
$ 1.82 million $ 10,026
Apr 7, 7 PM $ 0.00457
+0.24%
$ 1.83 million $ 9,975
Apr 7, 6 PM $ 0.00456
-0.24%
$ 1.82 million $ 9,904
Apr 7, 5 PM $ 0.00457
+0.00%
$ 1.83 million $ 9,803
Apr 7, 4 PM $ 0.00457
+0.24%
$ 1.83 million $ 9,683
Apr 7, 3 PM $ 0.00456
+0.00%
$ 1.82 million $ 9,614
Apr 7, 2 PM $ 0.00456
-0.28%
$ 1.82 million $ 9,631
Apr 7, 1 PM $ 0.00456
+6.02%
$ 1.83 million $ 9,539
Apr 7, 12 PM $ 0.0043
+0.09%
$ 1.72 million $ 9,506
Apr 7, 11 AM $ 0.0043
+3.27%
$ 1.72 million $ 9,210
Apr 7, 10 AM $ 0.00416
+0.24%
$ 1.67 million $ 9,186
Apr 7, 9 AM $ 0.00415
+0.00%
$ 1.66 million $ 9,259
Apr 7, 8 AM $ 0.00415
+0.63%
$ 1.66 million $ 9,277
Apr 7, 7 AM $ 0.00413
-2.98%
$ 1.65 million $ 9,299
Apr 7, 6 AM $ 0.00426
+0.33%
$ 1.7 million $ 9,199
Apr 7, 5 AM $ 0.00424
-0.19%
$ 1.7 million $ 9,177
Apr 7, 4 AM $ 0.00425
+0.19%
$ 1.7 million $ 9,187
Apr 7, 3 AM $ 0.00424
+0.00%
$ 1.7 million $ 9,428
Apr 7, 2 AM $ 0.00424
-1.81%
$ 1.7 million $ 9,825