TON Token Historical Data

TON Page 7
Download
Date Close Price change Market cap Trading volume
8:51 AM $ 0.00592
+0.00%
$ 2.37 million $ 361
8:50 AM $ 0.00592
+0.02%
$ 2.37 million $ 361
8:49 AM $ 0.00591
+0.00%
$ 2.37 million $ 236
8:48 AM $ 0.00591
+0.00%
$ 2.37 million $ 236
8:47 AM $ 0.00591
-0.02%
$ 2.37 million $ 364
8:46 AM $ 0.00592
+3.84%
$ 2.37 million $ 364
8:45 AM $ 0.0057
+0.00%
$ 2.37 million $ 121
8:44 AM $ 0.0057
+0.00%
$ 2.28 million $ 124
8:43 AM $ 0.0057
+0.00%
$ 2.28 million $ 124
8:42 AM $ 0.0057
+0.00%
$ 2.28 million $ 124
8:41 AM $ 0.0057
+0.00%
$ 2.28 million $ 124
8:40 AM $ 0.0057
+0.00%
$ 2.28 million $ 124
8:39 AM $ 0.0057
+0.00%
$ 2.28 million $ 127
8:38 AM $ 0.0057
+0.00%
$ 2.28 million $ 127
8:37 AM $ 0.0057
+0.00%
$ 2.28 million $ 127
8:36 AM $ 0.0057
+0.00%
$ 2.28 million $ 127
8:35 AM $ 0.0057
+0.00%
$ 2.28 million $ 127
8:34 AM $ 0.0057
+0.00%
$ 2.28 million $ 130
8:33 AM $ 0.0057
+0.00%
$ 2.28 million $ 130
8:32 AM $ 0.0057
+0.00%
$ 2.28 million $ 130
8:31 AM $ 0.0057
+0.00%
$ 2.28 million $ 130
8:30 AM $ 0.0057
+0.00%
$ 2.28 million $ 133
8:29 AM $ 0.0057
+0.00%
$ 2.28 million $ 133
8:28 AM $ 0.0057
+0.00%
$ 2.28 million $ 133
8:27 AM $ 0.0057
+0.00%
$ 2.28 million $ 133
8:26 AM $ 0.0057
+0.00%
$ 2.28 million $ 133
8:25 AM $ 0.0057
+0.00%
$ 2.28 million $ 136
8:24 AM $ 0.0057
+0.00%
$ 2.28 million $ 136
8:23 AM $ 0.0057
+0.00%
$ 2.28 million $ 136
8:22 AM $ 0.0057
+0.00%
$ 2.28 million $ 136
8:21 AM $ 0.0057
+0.00%
$ 2.28 million $ 139
8:20 AM $ 0.0057
+0.00%
$ 2.28 million $ 139
8:19 AM $ 0.0057
+0.00%
$ 2.28 million $ 139
8:18 AM $ 0.0057
+0.00%
$ 2.28 million $ 139
8:17 AM $ 0.0057
+0.00%
$ 2.28 million $ 139
8:16 AM $ 0.0057
+0.00%
$ 2.28 million $ 142
8:15 AM $ 0.0057
+0.00%
$ 2.28 million $ 142
8:14 AM $ 0.0057
+0.00%
$ 2.28 million $ 142
8:13 AM $ 0.0057
+0.00%
$ 2.28 million $ 142
8:12 AM $ 0.0057
+0.00%
$ 2.28 million $ 145
8:11 AM $ 0.0057
+0.00%
$ 2.28 million $ 145
8:10 AM $ 0.0057
+0.00%
$ 2.28 million $ 145
8:09 AM $ 0.0057
+0.00%
$ 2.28 million $ 145
8:08 AM $ 0.0057
+0.00%
$ 2.28 million $ 145
8:07 AM $ 0.0057
+0.00%
$ 2.28 million $ 148
8:06 AM $ 0.0057
+0.00%
$ 2.28 million $ 148
8:05 AM $ 0.0057
+0.00%
$ 2.28 million $ 148
8:04 AM $ 0.0057
+0.00%
$ 2.28 million $ 148
8:03 AM $ 0.0057
+0.00%
$ 2.28 million $ 151
8:02 AM $ 0.0057
+0.00%
$ 2.28 million $ 151