Coinranking
TON Token Historical Data
TON
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 31, 2025 | $0.0133 | +0.12% | ||
| Jul 30, 2025 | $0.0133 | -0.07% | ||
| Jul 29, 2025 | $0.0133 | -0.22% | ||
| Jul 28, 2025 | $0.0133 | +4.84% | ||
| Jul 27, 2025 | $0.0127 | +1.72% | ||
| Jul 26, 2025 | $0.0125 | -2.06% | ||
| Jul 25, 2025 | $0.0127 | -3.99% | ||
| Jul 24, 2025 | $0.0133 | +3.67% | ||
| Jul 23, 2025 | $0.0128 | -0.15% | ||
| Jul 22, 2025 | $0.0128 | -7.70% | ||
| Jul 21, 2025 | $0.0139 | +3.53% | ||
| Jul 20, 2025 | $0.0134 | -2.18% | ||
| Jul 19, 2025 | $0.0137 | -6.69% | ||
| Jul 18, 2025 | $0.0147 | +10.86% | ||
| Jul 17, 2025 | $0.0133 | +8.88% | ||
| Jul 16, 2025 | $0.0121 | +12.71% | ||
| Jul 15, 2025 | $0.0108 | +2.65% | ||
| Jul 14, 2025 | $0.0105 | +2.54% | ||
| Jul 13, 2025 | $0.0102 | -3.64% | ||
| Jul 12, 2025 | $0.0106 | +5.91% | ||
| Jul 11, 2025 | $0.01 | -8.01% | ||
| Jul 10, 2025 | $0.0104 | +2.33% | ||
| Jul 9, 2025 | $0.0102 | +1.44% | ||
| Jul 8, 2025 | $0.0101 | +13.43% | ||
| Jul 7, 2025 | $0.00888 | -21.64% | ||
| Jul 6, 2025 | $0.0113 | +21.75% | ||
| Jul 5, 2025 | $0.0093 | -2.84% | ||
| Jul 4, 2025 | $0.00958 | -7.95% | ||
| Jul 3, 2025 | $0.0104 | +3.55% | ||
| Jul 2, 2025 | $0.01 | -0.26% | ||
| Jul 1, 2025 | $0.0101 | +3.60% | ||
| Jun 30, 2025 | $0.00763 | +3.76% | ||
| Jun 29, 2025 | $0.00735 | -3.03% | ||
| Jun 28, 2025 | $0.00759 | -4.87% | ||
| Jun 27, 2025 | $0.00798 | +0.64% | ||
| Jun 26, 2025 | $0.00794 | +6.53% | ||
| Jun 25, 2025 | $0.00745 | -13.19% | ||
| Jun 24, 2025 | $0.00858 | +1.45% | ||
| Jun 23, 2025 | $0.00846 | -11.34% | ||
| Jun 22, 2025 | $0.00953 | -16.43% | ||
| Jun 21, 2025 | $0.0114 | +4.69% | ||
| Jun 20, 2025 | $0.0109 | -5.15% | ||
| Jun 19, 2025 | $0.0135 | +6.68% | ||
| Jun 18, 2025 | $0.0126 | +6.38% | ||
| Jun 17, 2025 | $0.0119 | +2.69% | ||
| Jun 16, 2025 | $0.0116 | -2.26% | ||
| Jun 15, 2025 | $0.0118 | -3.82% | ||
| Jun 14, 2025 | $0.0123 | +12.63% | ||
| Jun 13, 2025 | $0.0109 | -2.96% | ||
| Jun 12, 2025 | $0.0112 | -5.32% | ||