TON Token Historical Data

TON Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $ 0.00711
+0.00%
$ 2.85 million $ 1,659
Jul 12, 3 PM $ 0.00711
-0.07%
$ 2.85 million $ 1,650
Jul 12, 2 PM $ 0.00712
-4.20%
$ 2.85 million $ 1,655
Jul 12, 1 PM $ 0.00743
+0.00%
$ 2.97 million $ 1,656
Jul 12, 12 PM $ 0.00743
+0.00%
$ 2.97 million $ 1,660
Jul 12, 11 AM $ 0.00743
+4.34%
$ 2.97 million $ 1,699
Jul 12, 10 AM $ 0.00712
+0.00%
$ 2.85 million $ 1,676
Jul 12, 9 AM $ 0.00712
-0.20%
$ 2.85 million $ 1,712
Jul 12, 8 AM $ 0.00714
-4.78%
$ 2.85 million $ 1,707
Jul 12, 7 AM $ 0.00749
+0.05%
$ 3 million $ 1,726
Jul 12, 6 AM $ 0.00749
+0.00%
$ 3 million $ 1,744
Jul 12, 5 AM $ 0.00749
+0.73%
$ 3 million $ 1,752
Jul 12, 4 AM $ 0.00744
-0.50%
$ 2.97 million $ 1,760
Jul 12, 3 AM $ 0.00747
-0.29%
$ 2.99 million $ 1,748
Jul 12, 2 AM $ 0.0075
-0.05%
$ 3 million $ 1,746
Jul 12, 1 AM $ 0.0075
+5.19%
$ 3 million $ 1,750
Jul 12, 12 AM $ 0.00713
+0.00%
$ 2.85 million $ 1,724
Jul 11, 11 PM $ 0.00713
+0.00%
$ 2.85 million $ 1,812
Jul 11, 10 PM $ 0.00713
+0.00%
$ 2.85 million $ 1,840
Jul 11, 9 PM $ 0.00713
+0.00%
$ 2.85 million $ 1,871
Jul 11, 8 PM $ 0.00713
+0.00%
$ 2.85 million $ 1,867
Jul 11, 7 PM $ 0.00713
-1.66%
$ 2.85 million $ 1,875
Jul 11, 6 PM $ 0.00725
-2.67%
$ 2.9 million $ 1,879
Jul 11, 5 PM $ 0.00745
-0.21%
$ 2.98 million $ 1,772
Jul 11, 4 PM $ 0.00746
+0.21%
$ 2.99 million $ 1,840
Jul 11, 3 PM $ 0.00745
+4.33%
$ 2.98 million $ 1,711
Jul 11, 2 PM $ 0.00714
+0.00%
$ 2.86 million $ 1,683
Jul 11, 1 PM $ 0.00714
+0.00%
$ 2.86 million $ 1,675
Jul 11, 12 PM $ 0.00714
-4.26%
$ 2.86 million $ 1,700
Jul 11, 11 AM $ 0.00746
+0.05%
$ 2.98 million $ 1,712
Jul 11, 10 AM $ 0.00745
-0.04%
$ 2.98 million $ 1,709
Jul 11, 9 AM $ 0.00746
+0.65%
$ 2.98 million $ 1,677
Jul 11, 8 AM $ 0.00741
-0.54%
$ 2.96 million $ 1,674
Jul 11, 7 AM $ 0.00745
+4.50%
$ 2.98 million $ 1,632
Jul 11, 6 AM $ 0.00713
+0.00%
$ 2.85 million $ 1,584
Jul 11, 5 AM $ 0.00713
+0.08%
$ 2.85 million $ 1,580
Jul 11, 4 AM $ 0.00712
+0.00%
$ 2.85 million $ 1,555
Jul 11, 3 AM $ 0.00712
-4.90%
$ 2.85 million $ 1,559
Jul 11, 2 AM $ 0.00749
+0.00%
$ 3 million $ 1,525
Jul 11, 1 AM $ 0.00749
+0.00%
$ 3 million $ 1,509
Jul 11, 12 AM $ 0.00749
+0.00%
$ 3 million $ 1,535
Jul 10, 11 PM $ 0.00749
+0.00%
$ 3 million $ 1,559
Jul 10, 10 PM $ 0.00749
+4.98%
$ 3 million $ 1,530
Jul 10, 9 PM $ 0.00713
+0.00%
$ 2.85 million $ 1,499
Jul 10, 8 PM $ 0.00713
+0.00%
$ 2.85 million $ 1,503
Jul 10, 7 PM $ 0.00713
+0.00%
$ 2.85 million $ 1,495
Jul 10, 6 PM $ 0.00713
+0.00%
$ 2.85 million $ 1,491
Jul 10, 5 PM $ 0.00713
-3.59%
$ 2.85 million $ 1,484
Jul 10, 4 PM $ 0.00713
-4.54%
$ 2.85 million $ 1,463
Jul 10, 3 PM $ 0.00747
+0.00%
$ 2.99 million $ 1,416