TON Token Historical Data

TON Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.00424
+0.00%
$ 1.7 million $ 9,428
Apr 7, 2 AM $ 0.00424
-1.81%
$ 1.7 million $ 9,825
Apr 7, 1 AM $ 0.00433
+1.74%
$ 1.73 million $ 9,924
Apr 7, 12 AM $ 0.00426
+0.00%
$ 1.7 million $ 9,867
Apr 6, 11 PM $ 0.00426
-1.32%
$ 1.7 million $ 9,795
Apr 6, 10 PM $ 0.00431
-0.23%
$ 1.73 million $ 9,771
Apr 6, 9 PM $ 0.00432
+0.00%
$ 1.73 million $ 9,797
Apr 6, 8 PM $ 0.00432
+0.23%
$ 1.73 million $ 9,798
Apr 6, 7 PM $ 0.00431
+0.00%
$ 1.73 million $ 9,837
Apr 6, 6 PM $ 0.00432
+0.23%
$ 1.73 million $ 9,874
Apr 6, 5 PM $ 0.00431
-2.84%
$ 1.73 million $ 9,781
Apr 6, 4 PM $ 0.00445
+0.20%
$ 1.78 million $ 9,791
Apr 6, 3 PM $ 0.00444
-0.20%
$ 1.78 million $ 9,780
Apr 6, 2 PM $ 0.00445
+0.18%
$ 1.78 million $ 9,804
Apr 6, 1 PM $ 0.00444
+0.00%
$ 1.78 million $ 9,863
Apr 6, 11 AM $ 0.00407
+0.00%
$ 1.63 million $ 9,847
Apr 6, 10 AM $ 0.00407
-0.92%
$ 1.63 million $ 9,840
Apr 6, 9 AM $ 0.00411
-1.89%
$ 1.64 million $ 9,754
Apr 6, 8 AM $ 0.0042
+0.24%
$ 1.68 million $ 9,754
Apr 6, 7 AM $ 0.0042
+0.00%
$ 1.68 million $ 9,753
Apr 6, 6 AM $ 0.0042
+0.24%
$ 1.68 million $ 9,838
Apr 6, 5 AM $ 0.0042
+0.24%
$ 1.68 million $ 9,933
Apr 6, 4 AM $ 0.00419
+0.00%
$ 1.68 million $ 9,915
Apr 6, 3 AM $ 0.00419
-0.24%
$ 1.68 million $ 10,001
Apr 6, 2 AM $ 0.0042
+0.24%
$ 1.68 million $ 10,093
Apr 6, 1 AM $ 0.00419
-0.24%
$ 1.68 million $ 10,041
Apr 6, 12 AM $ 0.0042
+0.72%
$ 1.68 million $ 10,133
Apr 5, 11 PM $ 0.00417
+1.44%
$ 1.67 million $ 10,181
Apr 5, 10 PM $ 0.00411
-2.03%
$ 1.64 million $ 10,151
Apr 5, 9 PM $ 0.0042
+0.00%
$ 1.68 million $ 10,064
Apr 5, 8 PM $ 0.00419
-0.21%
$ 1.67 million $ 10,153
Apr 5, 7 PM $ 0.0042
+0.21%
$ 1.68 million $ 10,120
Apr 5, 6 PM $ 0.0042
+0.21%
$ 1.68 million $ 10,141
Apr 5, 5 PM $ 0.00419
-0.21%
$ 1.67 million $ 10,171
Apr 5, 4 PM $ 0.0042
+0.21%
$ 1.68 million $ 10,258
Apr 5, 3 PM $ 0.00419
+0.00%
$ 1.67 million $ 10,252
Apr 5, 2 PM $ 0.00419
+0.00%
$ 1.67 million $ 10,189
Apr 5, 1 PM $ 0.00419
+3.46%
$ 1.67 million $ 10,243
Apr 5, 12 PM $ 0.00405
+0.00%
$ 1.62 million $ 10,176
Apr 5, 11 AM $ 0.00405
+0.00%
$ 1.62 million $ 10,231
Apr 5, 10 AM $ 0.00405
-0.76%
$ 1.62 million $ 10,199
Apr 5, 9 AM $ 0.00408
-2.56%
$ 1.63 million $ 10,259
Apr 5, 8 AM $ 0.00418
+0.00%
$ 1.67 million $ 10,202
Apr 5, 7 AM $ 0.00418
+0.00%
$ 1.67 million $ 10,217
Apr 5, 6 AM $ 0.00416
+2.96%
$ 1.66 million $ 10,248
Apr 5, 5 AM $ 0.00404
+0.02%
$ 1.61 million $ 10,186
Apr 5, 4 AM $ 0.00403
-3.61%
$ 1.61 million $ 10,090
Apr 5, 3 AM $ 0.00419
+0.00%
$ 1.67 million $ 10,020
Apr 5, 2 AM $ 0.00419
+3.87%
$ 1.67 million $ 9,985
Apr 5, 1 AM $ 0.00403
-0.22%
$ 1.61 million $ 9,883