TON Token Historical Data

TON Page 8
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 0.00592
+0.00%
$ 2.37 million $ 331
9:40 AM $ 0.00592
+0.00%
$ 2.37 million $ 331
9:39 AM $ 0.00592
+0.00%
$ 2.37 million $ 331
9:38 AM $ 0.00592
+0.00%
$ 2.37 million $ 331
9:37 AM $ 0.00592
+0.00%
$ 2.37 million $ 331
9:36 AM $ 0.00592
+0.00%
$ 2.37 million $ 334
9:35 AM $ 0.00592
+0.00%
$ 2.37 million $ 334
9:34 AM $ 0.00592
+0.00%
$ 2.37 million $ 334
9:33 AM $ 0.00592
+0.00%
$ 2.37 million $ 334
9:32 AM $ 0.00592
+0.00%
$ 2.37 million $ 337
9:31 AM $ 0.00592
+0.00%
$ 2.37 million $ 337
9:30 AM $ 0.00592
+0.00%
$ 2.37 million $ 337
9:29 AM $ 0.00592
+0.00%
$ 2.37 million $ 337
9:28 AM $ 0.00592
+0.00%
$ 2.37 million $ 340
9:27 AM $ 0.00592
+0.00%
$ 2.37 million $ 340
9:26 AM $ 0.00592
+0.00%
$ 2.37 million $ 340
9:25 AM $ 0.00592
+0.00%
$ 2.37 million $ 340
9:24 AM $ 0.00592
+0.00%
$ 2.37 million $ 340
9:23 AM $ 0.00592
+0.00%
$ 2.37 million $ 343
9:22 AM $ 0.00592
+0.00%
$ 2.37 million $ 343
9:21 AM $ 0.00592
+0.00%
$ 2.37 million $ 343
9:20 AM $ 0.00592
+0.00%
$ 2.37 million $ 343
9:19 AM $ 0.00592
+0.00%
$ 2.37 million $ 343
9:18 AM $ 0.00592
+0.00%
$ 2.37 million $ 346
9:17 AM $ 0.00592
+0.00%
$ 2.37 million $ 346
9:16 AM $ 0.00592
+0.00%
$ 2.37 million $ 346
9:15 AM $ 0.00592
+0.00%
$ 2.37 million $ 346
9:14 AM $ 0.00592
+0.00%
$ 2.37 million $ 346
9:13 AM $ 0.00592
+0.00%
$ 2.37 million $ 349
9:12 AM $ 0.00592
+0.00%
$ 2.37 million $ 349
9:11 AM $ 0.00592
+0.00%
$ 2.37 million $ 349
9:10 AM $ 0.00592
+0.00%
$ 2.37 million $ 352
9:09 AM $ 0.00592
+0.00%
$ 2.37 million $ 352
9:08 AM $ 0.00592
+0.00%
$ 2.37 million $ 352
9:07 AM $ 0.00592
+0.00%
$ 2.37 million $ 352
9:06 AM $ 0.00592
+0.00%
$ 2.37 million $ 352
9:05 AM $ 0.00592
+0.00%
$ 2.37 million $ 355
9:04 AM $ 0.00592
+0.00%
$ 2.37 million $ 355
9:03 AM $ 0.00592
+0.00%
$ 2.37 million $ 355
9:02 AM $ 0.00592
+0.00%
$ 2.37 million $ 355
9:01 AM $ 0.00592
+0.00%
$ 2.37 million $ 355
9:00 AM $ 0.00592
+0.00%
$ 2.37 million $ 358
8:59 AM $ 0.00592
+0.00%
$ 2.37 million $ 358
8:58 AM $ 0.00592
+0.00%
$ 2.37 million $ 358
8:57 AM $ 0.00592
+0.00%
$ 2.37 million $ 358
8:56 AM $ 0.00592
+0.00%
$ 2.37 million $ 358
8:55 AM $ 0.00592
+0.00%
$ 2.37 million $ 361
8:54 AM $ 0.00592
+0.00%
$ 2.37 million $ 361
8:53 AM $ 0.00592
+0.00%
$ 2.37 million $ 361
8:52 AM $ 0.00592
+0.00%
$ 2.37 million $ 361