Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TON Token Historical Data

TON Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2025 $0.0119
-7.02%
$4.75 million $83,734
Jun 10, 2025 $0.0127
+9.07%
$5.08 million $107,371
Jun 9, 2025 $0.0117
-0.44%
$4.66 million $107,342
Jun 8, 2025 $0.0117
-3.43%
$4.68 million $86,494
Jun 7, 2025 $0.0121
-0.52%
$4.85 million $60,159
Jun 6, 2025 $0.0122
-4.11%
$4.87 million $92,981
Jun 5, 2025 $0.0127
+3.79%
$5.08 million $84,071
Jun 4, 2025 $0.0122
+2.48%
$4.9 million $91,164
Jun 3, 2025 $0.0119
+5.53%
$4.78 million $94,859
Jun 2, 2025 $0.0113
-2.28%
$4.53 million $95,329
Jun 1, 2025 $0.0116
-1.02%
$4.63 million $89,371
May 31, 2025 $0.0117
+2.75%
$4.68 million $95,518
May 30, 2025 $0.0114
+6.56%
$4.56 million $105,875
May 29, 2025 $0.0107
-8.34%
$4.27 million $90,602
May 28, 2025 $0.0104
+14.93%
$4.16 million $88,072
May 27, 2025 $0.00904
+7.19%
$3.62 million $88,255
May 26, 2025 $0.00843
+0.56%
$3.37 million $90,985
May 25, 2025 $0.00839
-0.32%
$3.35 million $89,845
May 24, 2025 $0.00841
+0.56%
$3.37 million $89,544
May 23, 2025 $0.00836
-1.12%
$3.35 million $84,745
May 22, 2025 $0.00846
-7.40%
$3.38 million $26,874
May 21, 2025 $0.00913
+5.15%
$3.65 million $25,246
May 20, 2025 $0.00869
-2.66%
$3.47 million $19,630
May 19, 2025 $0.00892
+7.65%
$3.57 million $27,350
May 18, 2025 $0.00829
-9.84%
$3.32 million $26,140
May 17, 2025 $0.0092
-4.17%
$3.68 million $25,770
May 16, 2025 $0.0096
-0.16%
$3.84 million $20,549
May 15, 2025 $0.00961
-2.40%
$3.84 million $25,137
May 14, 2025 $0.00985
-13.33%
$3.94 million $26,425
May 13, 2025 $0.0114
-2.60%
$4.55 million $25,768
May 12, 2025 $0.0109
-14.44%
$4.37 million $3,274
May 11, 2025 $0.0128
+0.62%
$5.11 million $17,344
May 10, 2025 $0.0127
+1.85%
$5.08 million $13,631
May 9, 2025 $0.0125
+6.51%
$4.99 million $20,123
May 8, 2025 $0.0117
+15.95%
$4.68 million $22,988
May 7, 2025 $0.0101
+1.32%
$4.04 million $27,542
May 6, 2025 $0.00997
+1.83%
$3.99 million $17,879
May 5, 2025 $0.00979
-1.52%
$3.92 million $16,366
May 4, 2025 $0.00994
+0.93%
$3.98 million $20,695
May 3, 2025 $0.00985
-2.22%
$3.94 million $18,230
May 2, 2025 $0.0101
+3.16%
$4.03 million $23,483
May 1, 2025 $0.00976
-5.61%
$3.91 million $18,504
Apr 30, 2025 $0.0103
-2.09%
$4.14 million $17,763
Apr 29, 2025 $0.0114
+1.58%
$-- $20,879
Apr 28, 2025 $0.0112
-7.10%
$4.48 million $19,785
Apr 27, 2025 $0.0121
-11.03%
$4.82 million $14,711
Apr 26, 2025 $0.0136
+40.17%
$5.42 million $24,265
Apr 25, 2025 $0.00967
-11.18%
$3.87 million $20,452
Apr 24, 2025 $0.0109
-9.37%
$4.36 million $12,795
Apr 23, 2025 $0.012
-1.60%
$4.81 million $24,145