TON Token Historical Data

TON Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $ 0.00713
-4.54%
$ 2.85 million $ 1,463
Jul 10, 3 PM $ 0.00747
+0.00%
$ 2.99 million $ 1,416
Jul 10, 2 PM $ 0.00747
+0.00%
$ 2.99 million $ 1,416
Jul 10, 1 PM $ 0.00747
-0.28%
$ 2.99 million $ 1,417
Jul 10, 12 PM $ 0.00749
+5.21%
$ 3 million $ 1,403
Jul 10, 11 AM $ 0.00712
+0.00%
$ 2.85 million $ 1,387
Jul 10, 10 AM $ 0.00712
+0.00%
$ 2.85 million $ 1,379
Jul 10, 9 AM $ 0.00712
-0.25%
$ 2.85 million $ 1,375
Jul 10, 8 AM $ 0.00714
-4.20%
$ 2.86 million $ 1,375
Jul 10, 7 AM $ 0.00745
-0.27%
$ 2.98 million $ 1,359
Jul 10, 6 AM $ 0.00747
+0.00%
$ 2.99 million $ 1,367
Jul 10, 5 AM $ 0.00747
+0.00%
$ 2.99 million $ 1,327
Jul 10, 4 AM $ 0.00747
-0.27%
$ 2.99 million $ 1,331
Jul 10, 3 AM $ 0.00749
+0.28%
$ 3 million $ 1,339
Jul 10, 2 AM $ 0.00747
-0.19%
$ 2.99 million $ 1,338
Jul 10, 1 AM $ 0.00749
+0.09%
$ 2.99 million $ 1,353
Jul 10, 12 AM $ 0.00748
+4.91%
$ 2.99 million $ 1,355
Jul 9, 11 PM $ 0.00713
+0.00%
$ 2.85 million $ 1,332
Jul 9, 10 PM $ 0.00713
+0.00%
$ 2.85 million $ 1,336
Jul 9, 9 PM $ 0.00713
+0.00%
$ 2.85 million $ 1,340
Jul 9, 8 PM $ 0.00713
+0.00%
$ 2.85 million $ 1,379
Jul 9, 7 PM $ 0.00713
+0.06%
$ 2.85 million $ 1,359
Jul 9, 6 PM $ 0.00713
+0.00%
$ 2.85 million $ 1,307
Jul 9, 5 PM $ 0.00713
-0.34%
$ 2.85 million $ 1,274
Jul 9, 4 PM $ 0.00715
-4.40%
$ 2.86 million $ 1,248
Jul 9, 3 PM $ 0.00748
+0.00%
$ 2.99 million $ 1,291
Jul 9, 2 PM $ 0.00748
+0.00%
$ 2.99 million $ 1,321
Jul 9, 1 PM $ 0.00748
-0.01%
$ 2.99 million $ 1,313
Jul 9, 12 PM $ 0.00748
+4.92%
$ 2.99 million $ 1,335
Jul 9, 11 AM $ 0.00713
+0.00%
$ 2.85 million $ 1,304
Jul 9, 10 AM $ 0.00713
+0.00%
$ 2.85 million $ 1,288
Jul 9, 9 AM $ 0.00713
+0.08%
$ 2.85 million $ 1,372
Jul 9, 8 AM $ 0.00712
-5.00%
$ 2.85 million $ 1,631
Jul 9, 7 AM $ 0.0075
+0.00%
$ 3 million $ 1,632
Jul 9, 6 AM $ 0.0075
+0.00%
$ 3 million $ 2,234
Jul 9, 5 AM $ 0.0075
+0.00%
$ 3 million $ 2,278
Jul 9, 4 AM $ 0.0075
+0.00%
$ 3 million $ 2,293
Jul 9, 3 AM $ 0.0075
+0.00%
$ 3 million $ 2,318
Jul 9, 2 AM $ 0.0075
+0.68%
$ 3 million $ 2,318
Jul 9, 1 AM $ 0.00745
+4.62%
$ 2.98 million $ 2,311
Jul 9, 12 AM $ 0.00712
+0.00%
$ 2.85 million $ 2,236
Jul 8, 11 PM $ 0.00712
+0.00%
$ 2.85 million $ 2,256
Jul 8, 10 PM $ 0.00712
+0.00%
$ 2.85 million $ 2,196
Jul 8, 9 PM $ 0.00712
-0.24%
$ 2.85 million $ 2,184
Jul 8, 8 PM $ 0.00713
-4.60%
$ 2.85 million $ 2,141
Jul 8, 7 PM $ 0.00748
+0.00%
$ 2.99 million $ 2,198
Jul 8, 6 PM $ 0.00748
+0.00%
$ 2.99 million $ 2,258
Jul 8, 5 PM $ 0.00748
+0.00%
$ 2.99 million $ 2,294
Jul 8, 4 PM $ 0.00748
+0.00%
$ 2.99 million $ 2,311
Jul 8, 3 PM $ 0.00748
-0.25%
$ 2.99 million $ 2,307