TON Token Historical Data

TON Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.00609
+0.00%
$ 2.44 million $ 923
May 21, 1 AM $ 0.00609
+0.20%
$ 2.44 million $ 910
May 20, 11 PM $ 0.00641
+0.00%
$ 2.56 million $ 1,070
May 20, 10 PM $ 0.00641
+0.17%
$ 2.56 million $ 1,074
May 20, 9 PM $ 0.0064
+3.33%
$ 2.56 million $ 1,141
May 20, 8 PM $ 0.00619
+0.00%
$ 2.48 million $ 1,003
May 20, 7 PM $ 0.00619
-4.37%
$ 2.48 million $ 969
May 20, 6 PM $ 0.00647
-0.15%
$ 2.59 million $ 933
May 20, 5 PM $ 0.00648
+0.00%
$ 2.59 million $ 899
May 20, 4 PM $ 0.00648
+0.05%
$ 2.59 million $ 899
May 20, 3 PM $ 0.00648
+0.90%
$ 2.59 million $ 918
May 20, 2 PM $ 0.00642
-0.33%
$ 2.57 million $ 942
May 20, 1 PM $ 0.00644
+4.09%
$ 2.58 million $ 1,025
May 20, 12 PM $ 0.00619
-4.94%
$ 2.48 million $ 970
May 20, 11 AM $ 0.00653
+0.21%
$ 2.61 million $ 912
May 20, 10 AM $ 0.00651
+0.41%
$ 2.6 million $ 912
May 20, 9 AM $ 0.00649
-0.01%
$ 2.59 million $ 920
May 20, 8 AM $ 0.00649
-0.58%
$ 2.59 million $ 952
May 20, 7 AM $ 0.00652
+0.45%
$ 2.61 million $ 887
May 20, 6 AM $ 0.00649
+1.28%
$ 2.6 million $ 864
May 20, 5 AM $ 0.00632
+3.65%
$ 2.53 million $ 821
May 20, 4 AM $ 0.0061
+0.00%
$ 2.44 million $ 674
May 20, 3 AM $ 0.0061
-1.39%
$ 2.44 million $ 635
May 20, 2 AM $ 0.00618
-3.52%
$ 2.47 million $ 619
May 20, 1 AM $ 0.00641
+3.57%
$ 2.56 million $ 604
May 20, 12 AM $ 0.00619
+0.06%
$ 2.48 million $ 502
May 19, 11 PM $ 0.00619
+0.01%
$ 2.47 million $ 496
May 19, 10 PM $ 0.00619
-0.31%
$ 2.47 million $ 452
May 19, 9 PM $ 0.00622
+0.21%
$ 2.49 million $ 356
May 19, 8 PM $ 0.0062
+1.89%
$ 2.48 million $ 352
May 19, 7 PM $ 0.00609
+0.02%
$ 2.44 million $ 336
May 19, 6 PM $ 0.00609
+0.00%
$ 2.44 million $ 360
May 19, 5 PM $ 0.00609
+0.00%
$ 2.44 million $ 450
May 19, 4 PM $ 0.00609
-3.50%
$ 2.44 million $ 494
May 19, 3 PM $ 0.00631
+3.61%
$ 2.52 million $ 518
May 19, 2 PM $ 0.00609
-2.96%
$ 2.44 million $ 523
May 19, 1 PM $ 0.00628
+0.00%
$ 2.51 million $ 502
May 19, 12 PM $ 0.00628
-0.08%
$ 2.51 million $ 512
May 19, 11 AM $ 0.00628
+0.00%
$ 2.51 million $ 496
May 19, 10 AM $ 0.00628
+0.00%
$ 2.51 million $ 572
May 19, 9 AM $ 0.00628
+0.00%
$ 2.51 million $ 584
May 19, 8 AM $ 0.00628
+0.00%
$ 2.51 million $ 617
May 19, 7 AM $ 0.00628
+0.00%
$ 2.51 million $ 712
May 19, 6 AM $ 0.00628
+0.84%
$ 2.51 million $ 768
May 19, 5 AM $ 0.00623
-0.01%
$ 2.49 million $ 795
May 19, 4 AM $ 0.00623
+0.00%
$ 2.49 million $ 880
May 19, 3 AM $ 0.00623
+0.00%
$ 2.49 million $ 988
May 19, 2 AM $ 0.00623
+0.00%
$ 2.49 million $ 993
May 19, 1 AM $ 0.00623
+0.00%
$ 2.49 million $ 1,014
May 19, 12 AM $ 0.00623
+0.00%
$ 2.49 million $ 947