TON Token Historical Data

TON
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.00722
-2.18%
$ 2.89 million $ 994
Jul 13 $ 0.00738
+3.15%
$ 2.95 million $ 8,513
Jul 6 $ 0.00715
+0.42%
$ 2.86 million $ 13,136
Jun 29 $ 0.00712
-2.82%
$ 2.85 million $ 8,646
Jun 22 $ 0.00686
-16.10%
$ 2.93 million $ 16,710
Jun 15 $ 0.00856
-1.56%
$ 3.27 million $ 10,306
Jun 8 $ 0.00839
+6.04%
$ 3.48 million $ 5,994
Jun 1 $ 0.0078
+28.99%
$ 3.17 million $ 24,185
May 25 $ 0.00594
-2.88%
$ 2.42 million $ 8,756
May 18 $ 0.00649
+5.57%
$ 2.45 million $ 7,297
May 11 $ 0.00648
-1.14%
$ 2.46 million $ 5,518
May 4 $ 0.00655
+4.73%
$ 2.62 million $ 7,241
Apr 27 $ 0.00622
-3.33%
$ 2.5 million $ 836
Apr 20 $ 0.00625
+9.40%
$ 2.57 million $ 3,222
Apr 13 $ 0.00598
+23.52%
$ 2.29 million $ 45,896
Apr 6 $ 0.00474
+13.60%
$ 1.94 million $ 60,763
Mar 30 $ 0.00414
+4.51%
$ 1.67 million $ 56,743
Mar 23 $ 0.00411
-2.16%
$ 1.58 million $ 54,587
Mar 16 $ 0.00421
-7.88%
$ 1.68 million $ 63,926
Mar 9 $ 0.00457
+6.17%
$ 1.83 million $ 63,412
Mar 2 $ 0.0043
-15.18%
$ 1.72 million $ 54,743
Feb 23 $ 0.00507
+14.85%
$ 2.03 million $ 64,558
Feb 16 $ 0.00441
-6.77%
$ 1.77 million $ 55,349
Feb 9 $ 0.0051
-2.49%
$ 1.89 million $ 53,361
Feb 2 $ 0.00503
-4.22%
$ 2.09 million $ 88,179
Jan 26 $ 0.00572
-8.21%
$ 2.1 million $ 70,083
Jan 19 $ 0.00672
-11.91%
$ 2.49 million $ 74,293
Jan 12 $ 0.00749
+5.05%
$ 3.05 million $ 73,359
Jan 5 $ 0.00694
+2.12%
$ 2.85 million $ 72,490
Dec 29 $ 0.00711
+7.60%
$ 2.72 million $ 72,199
Dec 22 $ 0.00639
-8.36%
$ 2.64 million $ 69,913
Dec 15 $ 0.0072
+9.86%
$ 2.79 million $ 35,550
Oct 13 $ 0.012
-0.40%
$ -- $ 209
Oct 6 $ 0.0128
-15.65%
$ -- $ 4,821
Sep 29 $ 0.015
+10.76%
$ 6.09 million $ 4,726
Sep 22 $ 0.0127
-5.74%
$ 5.4 million $ 1,892
Sep 15 $ 0.0137
-14.21%
$ 5.38 million $ 5,949
Sep 8 $ 0.0162
-8.72%
$ 6.38 million $ 9,829
Sep 1 $ 0.0176
-10.46%
$ 7.13 million $ 5,455
Aug 25 $ 0.0197
-5.89%
$ 7.86 million $ 25,763
Aug 18 $ 0.0212
+28.76%
$ 8.38 million $ 32,215
Aug 11 $ 0.0165
+9.02%
$ 6.59 million $ 58,538
Aug 4 $ 0.0151
+18.90%
$ 6.04 million $ 311,819
Jul 28 $ 0.0128
+0.96%
$ 5.07 million $ 432,039
Jul 21 $ 0.0125
-6.96%
$ 5.08 million $ 487,830
Jul 14 $ 0.0137
+34.04%
$ 5.37 million $ 445,620
Jul 7 $ 0.0106
-6.21%
$ 4.1 million $ 480,074
Jun 30 $ 0.0093
+26.55%
$ 4.53 million $ 380,618
Jun 23 $ 0.00759
-20.46%
$ 2.94 million $ 337,321
Jun 16 $ 0.0114
-3.51%
$ 3.81 million $ 526,500
Download