Coinranking
TON Token Historical Data
TON
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.0054 | +4.85% | ||
| Sep 7 | $0.00517 | +0.31% | ||
| Aug 31 | $0.00515 | -3.85% | ||
| Aug 24 | $0.00536 | -5.65% | ||
| Aug 17 | $0.00566 | +20.92% | ||
| Aug 10 | $0.00468 | -10.32% | ||
| Aug 3 | $0.00521 | -19.50% | ||
| Jul 27 | $0.00634 | -12.10% | ||
| Jul 20 | $0.00722 | -2.18% | ||
| Jul 13 | $0.00738 | +3.15% | ||
| Jul 6 | $0.00715 | +0.42% | ||
| Jun 29 | $0.00712 | -2.82% | ||
| Jun 22 | $0.00686 | -16.10% | ||
| Jun 15 | $0.00856 | -1.56% | ||
| Jun 8 | $0.00839 | +6.04% | ||
| Jun 1 | $0.0078 | +28.99% | ||
| May 25 | $0.00594 | -2.88% | ||
| May 18 | $0.00649 | +5.57% | ||
| May 11 | $0.00648 | -1.14% | ||
| May 4 | $0.00655 | +4.73% | ||
| Apr 27 | $0.00622 | -3.33% | ||
| Apr 20 | $0.00625 | +9.40% | ||
| Apr 13 | $0.00598 | +23.52% | ||
| Apr 6 | $0.00474 | +13.60% | ||
| Mar 30 | $0.00414 | +4.51% | ||
| Mar 23 | $0.00411 | -2.16% | ||
| Mar 16 | $0.00421 | -7.88% | ||
| Mar 9 | $0.00457 | +6.17% | ||
| Mar 2 | $0.0043 | -15.18% | ||
| Feb 23 | $0.00507 | +14.85% | ||
| Feb 16 | $0.00441 | -6.77% | ||
| Feb 9 | $0.0051 | -2.49% | ||
| Feb 2 | $0.00503 | -4.22% | ||
| Jan 26 | $0.00572 | -8.21% | ||
| Jan 19 | $0.00672 | -11.91% | ||
| Jan 12 | $0.00749 | +5.05% | ||
| Jan 5 | $0.00694 | +2.12% | ||
| Dec 29 | $0.00711 | +7.60% | ||
| Dec 22 | $0.00639 | -8.36% | ||
| Dec 15 | $0.0072 | +9.86% | ||
| Oct 13 | $0.012 | -0.40% | ||
| Oct 6 | $0.0128 | -15.65% | ||
| Sep 29 | $0.015 | +10.76% | ||
| Sep 22 | $0.0127 | -5.74% | ||
| Sep 15 | $0.0137 | -14.21% | ||
| Sep 8 | $0.0162 | -8.72% | ||
| Sep 1 | $0.0176 | -10.46% | ||
| Aug 25 | $0.0197 | -5.89% | ||
| Aug 18 | $0.0212 | +28.76% | ||
| Aug 11 | $0.0165 | +9.02% | ||
Previous Next