WebKey DAO 2.0 Historical Data

wkeyDAO2 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 5.79
-0.39%
$ 20.85 million $ 62,200
Mar 5, 2026 $ 5.81
-0.30%
$ 20.93 million $ 48,624
Mar 4, 2026 $ 5.82
-0.72%
$ 20.97 million $ 15,660
Mar 3, 2026 $ 5.86
-0.54%
$ 21.1 million $ 3,644
Mar 2, 2026 $ 5.89
-0.66%
$ 21.21 million $ 1,190
Mar 1, 2026 $ 5.93
+0.06%
$ 21.36 million $ 909
Feb 28, 2026 $ 5.93
+0.28%
$ 21.35 million $ 1,861
Feb 27, 2026 $ 5.9
-0.15%
$ 21.23 million $ 4,905
Feb 26, 2026 $ 5.85
+0.20%
$ -- $ 741
Feb 25, 2026 $ 5.85
-0.04%
$ 21.05 million $ 508
Download